V270820C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.5000 | 28.60 | 28.5000 | 28.6000 | +72.810% | 4 | 16 | 0.000% |
| 2026-10-26 | 16.5500 | 16.55 | 16.5500 | 16.5500 | -13.396% | 1 | 16 | +72.810% |
| 2026-10-21 | 19.1200 | 19.12 | 18.3500 | 19.1100 | +17.239% | 4 | 16 | +49.660% |
| 2026-10-19 | 16.3000 | 16.30 | 16.3000 | 16.3000 | +69.792% | 1 | 16 | +75.460% |
| 2026-10-08 | 9.8500 | 10.20 | 9.6000 | 9.6000 | 0.000% | 20 | 0 | +197.917% |