V270820C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.22 | 28.22 | 28.2200 | 28.22 | -0.982% | 3 | 29 | 0.000% |
| 2026-11-04 | 28.50 | 28.50 | 28.5000 | 28.50 | +9.195% | 4 | 26 | -0.982% |
| 2026-11-03 | 26.10 | 26.10 | 26.1000 | 26.10 | -8.260% | 1 | 26 | +8.123% |
| 2026-11-02 | 25.35 | 28.50 | 25.3500 | 28.45 | +56.319% | 20 | 11 | -0.808% |
| 2026-10-26 | 17.95 | 18.20 | 17.9500 | 18.20 | -12.247% | 3 | 9 | +55.055% |
| 2026-10-21 | 20.74 | 20.74 | 20.7400 | 20.74 | +2.979% | 2 | 7 | +36.066% |
| 2026-10-20 | 20.37 | 20.45 | 19.9500 | 20.14 | +8.865% | 8 | 5 | +40.119% |
| 2026-10-15 | 18.50 | 18.50 | 18.5000 | 18.50 | +73.709% | 2 | 3 | +52.541% |
| 2026-10-08 | 10.80 | 10.80 | 9.6500 | 10.65 | 0.000% | 12 | 0 | +164.977% |