V270820C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.80 | 49.80 | 45.95 | 45.95 | -11.464% | 2 | 177 | 0.000% |
| 2026-11-04 | 51.90 | 51.90 | 51.90 | 51.90 | +16.368% | 3 | 180 | -11.464% |
| 2026-11-03 | 44.55 | 44.63 | 43.40 | 44.60 | -6.006% | 10 | 170 | +3.027% |
| 2026-11-02 | 44.78 | 47.45 | 44.78 | 47.45 | +50.158% | 12 | 162 | -3.161% |
| 2026-10-28 | 30.24 | 31.60 | 30.24 | 31.60 | -5.105% | 6 | 156 | +45.411% |
| 2026-10-26 | 33.30 | 33.30 | 33.30 | 33.30 | -14.834% | 2 | 154 | +37.988% |
| 2026-10-22 | 39.10 | 39.10 | 39.10 | 39.10 | +21.353% | 1 | 153 | +17.519% |
| 2026-10-15 | 32.20 | 32.22 | 32.20 | 32.22 | +10.342% | 10 | 147 | +42.613% |
| 2026-10-14 | 29.20 | 29.20 | 29.20 | 29.20 | +3.363% | 2 | 147 | +57.363% |
| 2026-10-13 | 28.31 | 28.67 | 27.85 | 28.25 | +36.145% | 142 | 5 | +62.655% |
| 2026-10-08 | 21.05 | 21.05 | 20.75 | 20.75 | 0.000% | 5 | 0 | +121.446% |