Dark

Check out our API

V20270617P400
V Jun 17 2027 400.00 Put (V270617P00400000)
option OPRA

EOD

Sep 24, 2026

44.60-2.620%(-1.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.6500	44.7000	44.6000	44.6000	-2.620%	25	325	0.000%
2026-09-22	45.8800	45.9000	45.8000	45.8000	+17.436%	13	320	-2.620%
2026-09-04	39.0000	39.0000	39.0000	39.0000	+1.775%	75	250	+14.359%
2026-09-02	38.3200	38.3200	38.3200	38.3200	+0.183%	1	250	+16.388%
2026-08-27	38.2500	38.2500	38.2500	38.2500	+2.961%	200	249	+16.601%
2026-08-26	37.1500	37.1500	37.1500	37.1500	-23.180%	6	49	+20.054%
2026-08-03	48.5300	48.5300	48.3600	48.3600	-3.280%	18	49	-7.775%
2026-07-28	50.0000	50.0000	50.0000	50.0000	-3.007%	1	39	-10.800%
2026-07-27	51.5500	51.6000	51.5500	51.5500	-18.485%	48	40	-13.482%
2026-06-29	63.2400	63.2400	63.2400	63.2400	-20.950%	1	7	-29.475%
2026-06-01	80.0000	80.0000	80.0000	80.0000	-12.854%	1	8	-44.250%
2026-03-16	90.9000	91.8000	90.9000	91.8000	+2.800%	4	7	-51.416%
2026-02-23	89.3000	89.3000	89.3000	89.3000	+18.278%	4	10	-50.056%
2025-12-02	75.5000	75.5000	75.5000	75.5000	+29.993%	1	6	-40.927%
2025-06-02	58.0700	58.1800	57.9500	58.0800	-4.316%	4	5	-23.209%
2025-02-06	60.6500	60.7000	60.6500	60.7000	-20.446%	4	5	-26.524%
2025-01-23	76.6000	76.6000	76.3000	76.3000	0.000%	6	3	-41.547%

Share