Dark

Check out our Level2View

V20270617P400
V Jun 17 2027 400.00 Put (V270617P00400000)
option OPRA

Inactive

Aug 3, 2026

48.36-3.280%(-1.64)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	48.5300	48.5300	48.3600	48.3600	-3.280%	18	49	0.000%
2026-07-28	50.0000	50.0000	50.0000	50.0000	-3.007%	1	39	-3.280%
2026-07-27	51.5500	51.6000	51.5500	51.5500	-18.485%	48	40	-6.188%
2026-06-29	63.2400	63.2400	63.2400	63.2400	-20.950%	1	7	-23.529%
2026-06-01	80.0000	80.0000	80.0000	80.0000	-12.854%	1	8	-39.550%
2026-03-16	90.9000	91.8000	90.9000	91.8000	+2.800%	4	7	-47.320%
2026-02-23	89.3000	89.3000	89.3000	89.3000	+18.278%	4	10	-45.845%
2025-12-02	75.5000	75.5000	75.5000	75.5000	+29.993%	1	6	-35.947%
2025-06-02	58.0700	58.1800	57.9500	58.0800	-4.316%	4	5	-16.736%
2025-02-06	60.6500	60.7000	60.6500	60.7000	-20.446%	4	5	-20.329%
2025-01-23	76.6000	76.6000	76.3000	76.3000	0.000%	6	3	-36.619%

Share