Dark

Check out our Dark Pool Levels

V20270617P395
V Jun 17 2027 395.00 Put (V270617P00395000)
option OPRA

Inactive

Aug 6, 2026

43.65-0.229%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	43.6500	43.6500	43.6500	43.6500	-0.229%	4	49	0.000%
2026-08-05	43.9000	43.9000	43.7500	43.7500	-1.575%	13	45	-0.229%
2026-08-04	44.4500	44.4500	44.4500	44.4500	-6.716%	3	32	-1.800%
2026-07-27	48.2500	48.2500	47.6500	47.6500	-13.364%	27	29	-8.395%
2026-07-07	55.0000	55.0000	55.0000	55.0000	-41.346%	2	5	-20.636%
2026-04-06	93.7700	93.7700	93.7700	93.7700	+27.146%	1	3	-53.450%
2026-01-13	73.7500	73.7500	73.7500	73.7500	+26.176%	1	4	-40.814%
2025-10-03	58.4500	58.4500	58.4500	58.4500	-12.631%	1	3	-25.321%
2025-09-26	67.2500	67.2500	66.9000	66.9000	+16.348%	2	3	-34.753%
2025-06-16	57.5000	57.5000	57.5000	57.5000	+10.683%	2	3	-24.087%
2025-06-06	51.9500	51.9500	51.9500	51.9500	0.000%	2	1	-15.977%

Share