Dark

Check out our Level2View

V20270617P395
V Jun 17 2027 395.00 Put (V270617P00395000)
option OPRA

EOD

Sep 24, 2026

41.85+7.280%(+2.84)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.8500	41.8500	41.8500	41.8500	+7.280%	18	66	0.000%
2026-09-16	38.5400	39.0100	38.4700	39.0100	+13.237%	16	66	+7.280%
2026-08-26	34.8000	34.8000	34.4500	34.4500	-21.077%	20	59	+21.480%
2026-08-06	43.6500	43.6500	43.6500	43.6500	-0.229%	4	49	-4.124%
2026-08-05	43.9000	43.9000	43.7500	43.7500	-1.575%	13	45	-4.343%
2026-08-04	44.4500	44.4500	44.4500	44.4500	-6.716%	3	32	-5.849%
2026-07-27	48.2500	48.2500	47.6500	47.6500	-13.364%	27	29	-12.172%
2026-07-07	55.0000	55.0000	55.0000	55.0000	-41.346%	2	5	-23.909%
2026-04-06	93.7700	93.7700	93.7700	93.7700	+27.146%	1	3	-55.370%
2026-01-13	73.7500	73.7500	73.7500	73.7500	+26.176%	1	4	-43.254%
2025-10-03	58.4500	58.4500	58.4500	58.4500	-12.631%	1	3	-28.400%
2025-09-26	67.2500	67.2500	66.9000	66.9000	+16.348%	2	3	-37.444%
2025-06-16	57.5000	57.5000	57.5000	57.5000	+10.683%	2	3	-27.217%
2025-06-06	51.9500	51.9500	51.9500	51.9500	0.000%	2	1	-19.442%

Share