Dark

Check out our Level2View

V20270617P390
V Jun 17 2027 390.00 Put (V270617P00390000)
option OPRA

Inactive

Aug 7, 2026

43.10+6.289%(+2.55)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	42.6500	43.1000	42.6500	43.1000	+6.289%	29	63	0.000%
2026-08-05	40.5500	40.5500	40.5500	40.5500	-1.935%	11	40	+6.289%
2026-08-04	41.3500	41.3500	41.3500	41.3500	-12.040%	6	29	+4.232%
2025-06-11	47.3600	47.3600	47.0100	47.0100	-9.908%	5	23	-8.317%
2025-05-30	50.9000	52.1800	50.9000	52.1800	-2.028%	26	23	-17.401%
2025-05-21	53.6400	53.6400	53.2600	53.2600	-1.334%	2	13	-19.076%
2025-02-06	54.1000	54.2400	53.9800	53.9800	0.000%	26	13	-20.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC