Dark

Check out our Dark Pool Levels

V20270617P390
V Jun 17 2027 390.00 Put (V270617P00390000)
option OPRA

Inactive

Jun 11, 2025

47.01-9.908%(-5.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	47.3600	47.3600	47.0100	47.0100	-9.908%	5	23	0.000%
2025-05-30	50.9000	52.1800	50.9000	52.1800	-2.028%	26	23	-9.908%
2025-05-21	53.6400	53.6400	53.2600	53.2600	-1.334%	2	13	-11.735%
2025-02-06	54.1000	54.2400	53.9800	53.9800	0.000%	26	13	-12.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC