Dark

Check out our Level2View

V20270617P390
V Jun 17 2027 390.00 Put (V270617P00390000)
option OPRA

EOD

Sep 30, 2026

40.02+3.277%(+1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.1500	41.1500	40.0200	40.0200	+3.277%	2	74	0.000%
2026-09-24	38.7500	38.7500	38.7500	38.7500	+21.855%	23	72	+3.277%
2026-08-26	32.2500	32.2500	31.8000	31.8000	-3.490%	20	74	+25.849%
2026-08-24	33.3500	33.3500	32.9500	32.9500	-23.550%	6	63	+21.457%
2026-08-07	42.6500	43.1000	42.6500	43.1000	+6.289%	29	63	-7.146%
2026-08-05	40.5500	40.5500	40.5500	40.5500	-1.935%	11	40	-1.307%
2026-08-04	41.3500	41.3500	41.3500	41.3500	-12.040%	6	29	-3.216%
2025-06-11	47.3600	47.3600	47.0100	47.0100	-9.908%	5	23	-14.869%
2025-05-30	50.9000	52.1800	50.9000	52.1800	-2.028%	26	23	-23.304%
2025-05-21	53.6400	53.6400	53.2600	53.2600	-1.334%	2	13	-24.859%
2025-02-06	54.1000	54.2400	53.9800	53.9800	0.000%	26	13	-25.861%

Share