Dark

Check out our Level2View

V20270617P385
V Jun 17 2027 385.00 Put (V270617P00385000)
option OPRA

Inactive

Sep 21, 2026

34.40+14.362%(+4.32)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	34.4000	34.4000	34.4000	34.4000	+14.362%	30	71	0.000%
2026-08-31	30.0800	30.0800	30.0800	30.0800	-3.280%	2	47	+14.362%
2026-08-28	31.1000	31.1000	31.1000	31.1000	+0.226%	2	47	+10.611%
2026-08-27	31.1200	31.2600	30.9000	31.0300	+5.544%	11	45	+10.860%
2026-08-26	29.9500	29.9500	29.4000	29.4000	-3.764%	26	45	+17.007%
2026-08-24	31.0000	31.0000	30.5500	30.5500	-14.903%	3	45	+12.602%
2026-08-19	35.4500	35.9000	35.4500	35.9000	-10.138%	11	42	-4.178%
2026-08-11	39.9500	39.9500	39.9500	39.9500	+5.688%	1	33	-13.892%
2026-08-05	38.2000	38.2000	37.7500	37.8000	-1.434%	24	33	-8.995%
2026-08-03	38.3500	38.3500	38.3500	38.3500	-7.923%	1	9	-10.300%
2026-07-27	41.6500	41.6500	41.6500	41.6500	-37.415%	7	8	-17.407%
2026-05-11	66.4500	66.5500	66.4500	66.5500	-21.899%	12	1	-48.310%
2026-04-06	85.2100	85.2100	85.2100	85.2100	+26.706%	1	1	-59.629%
2026-01-20	67.2500	67.2500	67.2500	67.2500	+1.387%	1	2	-48.848%
2026-01-13	66.3300	66.3300	66.3300	66.3300	+41.128%	1	2	-48.138%
2025-06-06	47.0000	47.0000	47.0000	47.0000	0.000%	2	1	-26.809%

Share