Dark

Check out our API

V20270617P385
V Jun 17 2027 385.00 Put (V270617P00385000)
option OPRA

EOD

Aug 11, 2026

39.95+5.688%(+2.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	39.9500	39.9500	39.9500	39.9500	+5.688%	1	33	0.000%
2026-08-05	38.2000	38.2000	37.7500	37.8000	-1.434%	24	33	+5.688%
2026-08-03	38.3500	38.3500	38.3500	38.3500	-7.923%	1	9	+4.172%
2026-07-27	41.6500	41.6500	41.6500	41.6500	-37.415%	7	8	-4.082%
2026-05-11	66.4500	66.5500	66.4500	66.5500	-21.899%	12	1	-39.970%
2026-04-06	85.2100	85.2100	85.2100	85.2100	+26.706%	1	1	-53.116%
2026-01-20	67.2500	67.2500	67.2500	67.2500	+1.387%	1	2	-40.595%
2026-01-13	66.3300	66.3300	66.3300	66.3300	+41.128%	1	2	-39.771%
2025-06-06	47.0000	47.0000	47.0000	47.0000	0.000%	2	1	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC