Dark

Check out our Dark Pool Levels

V20270617P380
V Jun 17 2027 380.00 Put (V270617P00380000)
option OPRA

Inactive

Jan 29, 2026

59.46-2.843%(-1.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	59.4600	59.4600	59.4600	59.4600	-2.843%	1	649	0.000%
2026-01-23	61.1000	61.2000	61.1000	61.2000	-10.461%	4	648	-2.843%
2025-11-18	69.0000	69.0000	68.3500	68.3500	+43.895%	2	648	-13.007%
2025-08-27	47.5000	47.5000	47.5000	47.5000	-3.259%	400	648	+25.179%
2025-07-21	49.1900	49.1900	49.1000	49.1000	+10.710%	2	248	+21.100%
2025-06-05	44.1500	44.3500	44.1500	44.3500	-9.230%	4	252	+34.070%
2025-05-22	48.5800	48.8600	48.5800	48.8600	+1.475%	2	252	+21.695%
2025-05-21	48.1000	48.1500	48.1000	48.1500	-41.280%	15	251	+23.489%
2025-04-09	82.7000	82.7000	82.0000	82.0000	+5.738%	2	237	-27.488%
2025-04-08	76.7300	77.9000	76.7300	77.5500	+67.314%	62	237	-23.327%
2025-02-28	46.2800	46.6000	46.2800	46.3500	-5.505%	92	267	+28.285%
2025-02-26	48.6000	49.0500	48.6000	49.0500	+6.979%	44	283	+21.223%
2025-02-13	45.9000	45.9000	45.8500	45.8500	-6.904%	2	302	+29.684%
2025-02-11	49.1000	49.2800	49.1000	49.2500	+1.129%	8	302	+20.731%
2025-02-07	48.4000	48.9700	48.0500	48.7000	-1.913%	116	298	+22.094%
2025-02-06	48.2500	49.6500	47.9000	49.6500	-1.683%	146	272	+19.758%
2025-02-04	50.9800	51.1600	50.5000	50.5000	+0.159%	46	201	+17.743%
2025-02-03	51.0000	51.1000	50.4200	50.4200	-8.825%	184	179	+17.929%
2025-01-29	55.1000	55.3000	55.1000	55.3000	+1.023%	2	88	+7.523%
2025-01-28	55.3500	55.7500	54.7400	54.7400	-4.883%	12	88	+8.623%
2025-01-27	57.6000	57.6000	57.5500	57.5500	-0.742%	2	85	+3.319%
2025-01-24	57.8900	58.1000	57.8900	57.9800	-4.165%	124	84	+2.553%
2025-01-23	60.0000	60.6000	59.7600	60.5000	0.000%	108	54	-1.719%

Share