Dark

V20270617P380
V Jun 17 2027 380.00 Put (V270617P00380000)
option OPRA

EOD

Sep 30, 2026

34.30+11.909%(+3.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.3000	34.3000	34.3000	34.3000	+11.909%	2	1,380	0.000%
2026-09-28	30.6500	30.6500	30.6500	30.6500	-4.069%	1	1,380	+11.909%
2026-09-25	31.9500	31.9500	31.9500	31.9500	-3.094%	1	1,380	+7.355%
2026-09-24	32.9700	32.9700	32.9700	32.9700	-1.963%	7	1,379	+4.034%
2026-09-22	33.8800	34.5000	33.2000	33.6300	+10.990%	104	1,379	+1.992%
2026-09-17	30.6200	30.6200	30.3000	30.3000	-9.145%	4	1,283	+13.201%
2026-09-10	33.3500	33.3500	33.3500	33.3500	+2.301%	1	1,283	+2.849%
2026-09-09	32.7000	32.7000	32.6000	32.6000	+0.431%	6	1,283	+5.215%
2026-09-08	32.4900	32.4900	32.4600	32.4600	+9.477%	2	1,283	+5.669%
2026-09-01	29.6500	29.6500	29.6500	29.6500	+5.893%	1	1,283	+15.683%
2026-08-31	28.1000	28.1000	27.8000	28.0000	-0.178%	37	1,283	+22.500%
2026-08-27	28.6000	28.6000	28.0500	28.0500	+2.372%	2	1,296	+22.282%
2026-08-26	27.7000	27.8500	27.4000	27.4000	-3.691%	28	1,295	+25.182%
2026-08-24	28.4500	28.5500	28.2500	28.4500	-18.714%	105	1,286	+20.562%
2026-08-18	35.1500	35.1500	35.0000	35.0000	+1.010%	8	1,186	-2.000%
2026-08-06	34.6500	34.6500	34.6500	34.6500	-2.941%	11	1,178	-1.010%
2026-08-05	35.7000	35.7000	35.7000	35.7000	+2.586%	4	1,167	-3.922%
2026-08-04	36.1000	36.1000	34.8000	34.8000	-8.781%	501	1,163	-1.437%
2026-07-28	38.1500	38.1500	38.1500	38.1500	-2.054%	1	662	-10.092%
2026-07-27	38.9500	38.9500	38.8500	38.9500	-20.510%	30	663	-11.938%
2026-07-09	49.0000	49.0000	49.0000	49.0000	-17.592%	1	650	-30.000%
2026-01-29	59.4600	59.4600	59.4600	59.4600	-2.843%	1	649	-42.314%
2026-01-23	61.1000	61.2000	61.1000	61.2000	-10.461%	4	648	-43.954%
2025-11-18	69.0000	69.0000	68.3500	68.3500	+43.895%	2	648	-49.817%
2025-08-27	47.5000	47.5000	47.5000	47.5000	-3.259%	400	648	-27.789%
2025-07-21	49.1900	49.1900	49.1000	49.1000	+10.710%	2	248	-30.143%
2025-06-05	44.1500	44.3500	44.1500	44.3500	-9.230%	4	252	-22.661%
2025-05-22	48.5800	48.8600	48.5800	48.8600	+1.475%	2	252	-29.799%
2025-05-21	48.1000	48.1500	48.1000	48.1500	-41.280%	15	251	-28.764%
2025-04-09	82.7000	82.7000	82.0000	82.0000	+5.738%	2	237	-58.171%
2025-04-08	76.7300	77.9000	76.7300	77.5500	+67.314%	62	237	-55.770%
2025-02-28	46.2800	46.6000	46.2800	46.3500	-5.505%	92	267	-25.998%
2025-02-26	48.6000	49.0500	48.6000	49.0500	+6.979%	44	283	-30.071%
2025-02-13	45.9000	45.9000	45.8500	45.8500	-6.904%	2	302	-25.191%
2025-02-11	49.1000	49.2800	49.1000	49.2500	+1.129%	8	302	-30.355%
2025-02-07	48.4000	48.9700	48.0500	48.7000	-1.913%	116	298	-29.569%
2025-02-06	48.2500	49.6500	47.9000	49.6500	-1.683%	146	272	-30.916%
2025-02-04	50.9800	51.1600	50.5000	50.5000	+0.159%	46	201	-32.079%
2025-02-03	51.0000	51.1000	50.4200	50.4200	-8.825%	184	179	-31.971%
2025-01-29	55.1000	55.3000	55.1000	55.3000	+1.023%	2	88	-37.975%
2025-01-28	55.3500	55.7500	54.7400	54.7400	-4.883%	12	88	-37.340%
2025-01-27	57.6000	57.6000	57.5500	57.5500	-0.742%	2	85	-40.400%
2025-01-24	57.8900	58.1000	57.8900	57.9800	-4.165%	124	84	-40.842%
2025-01-23	60.0000	60.6000	59.7600	60.5000	0.000%	108	54	-43.306%