Dark

Check out our API

V20270617P375
V Jun 17 2027 375.00 Put (V270617P00375000)
option OPRA

EOD

Sep 29, 2026

28.90-10.109%(-3.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.8500	28.9500	28.8500	28.9000	-10.109%	4	104	0.000%
2026-09-23	31.6700	32.1500	31.6700	32.1500	+2.716%	5	100	-10.109%
2026-09-22	30.9500	31.3000	30.9500	31.3000	+10.484%	5	105	-7.668%
2026-09-16	28.3300	28.3300	28.3300	28.3300	+5.986%	2	107	+2.012%
2026-09-14	27.1200	27.1200	26.7300	26.7300	-14.464%	4	108	+8.118%
2026-09-10	31.2500	31.2500	31.2500	31.2500	+4.167%	1	105	-7.520%
2026-09-09	30.1000	30.1000	30.0000	30.0000	+8.893%	4	104	-3.667%
2026-09-04	27.4500	27.5500	27.4500	27.5500	+6.371%	3	97	+4.900%
2026-09-03	25.9000	25.9000	25.9000	25.9000	-0.576%	1	97	+11.583%
2026-09-01	26.0500	26.0500	26.0500	26.0500	+1.758%	2	97	+10.940%
2026-08-31	25.9500	25.9500	25.6000	25.6000	+0.078%	3	97	+12.891%
2026-08-28	25.6500	25.6500	25.5500	25.5800	-1.880%	33	96	+12.979%
2026-08-27	26.1500	26.1500	26.0700	26.0700	+4.072%	3	65	+10.855%
2026-08-26	25.7500	25.7500	25.0500	25.0500	-3.095%	31	65	+15.369%
2026-08-25	26.3500	26.3500	25.8500	25.8500	-1.711%	4	41	+11.799%
2026-08-24	26.3500	26.3500	25.9000	26.3000	-16.508%	23	37	+9.886%
2026-08-20	31.5000	31.5000	31.5000	31.5000	-2.022%	2	26	-8.254%
2026-08-18	32.1500	32.1500	32.1500	32.1500	-6.812%	6	26	-10.109%
2026-08-17	34.5000	34.5000	34.5000	34.5000	+5.183%	1	20	-16.232%
2026-08-14	33.3000	33.3000	32.8000	32.8000	-2.815%	2	19	-11.890%
2026-08-11	33.7000	34.1000	33.7000	33.7500	-1.026%	3	18	-14.370%
2026-08-07	34.1000	34.1000	34.1000	34.1000	+1.037%	9	17	-15.249%
2026-08-04	33.7500	33.7500	33.7500	33.7500	-4.526%	1	8	-14.370%
2026-07-31	35.4000	35.4000	35.3500	35.3500	-35.762%	6	7	-18.246%
2026-04-30	55.0300	55.0300	55.0300	55.0300	0.000%	1	1	-47.483%

Share