Dark

V20270617P365
V Jun 17 2027 365.00 Put (V270617P00365000)
option OPRA

EOD

Sep 30, 2026

26.06+3.825%(+0.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.0600	26.0600	26.0600	26.0600	+3.825%	8	390	0.000%
2026-09-29	25.1000	25.1000	25.1000	25.1000	-1.646%	12	382	+3.825%
2026-09-24	25.4000	25.5200	25.3000	25.5200	-2.595%	80	370	+2.116%
2026-09-23	26.2500	26.3000	26.2000	26.2000	+0.306%	31	316	-0.534%
2026-09-22	26.1200	26.1200	26.1200	26.1200	+9.748%	12	309	-0.230%
2026-09-18	24.5500	24.5500	23.8000	23.8000	-2.658%	4	297	+9.496%
2026-09-17	24.4500	24.4500	24.4500	24.4500	+7.002%	2	294	+6.585%
2026-09-14	22.8500	22.8500	22.8500	22.8500	-12.952%	1	294	+14.048%
2026-09-10	26.6000	26.6000	26.2500	26.2500	+3.143%	3	293	-0.724%
2026-09-09	26.0000	26.0000	25.4500	25.4500	+12.412%	11	290	+2.397%
2026-09-04	22.7200	22.7200	22.6400	22.6400	+1.525%	2	284	+15.106%
2026-09-03	22.0000	22.3000	22.0000	22.3000	-4.497%	43	284	+16.861%
2026-09-01	22.1000	23.4500	22.1000	23.3500	+8.102%	93	284	+11.606%
2026-08-31	21.6000	21.6000	21.6000	21.6000	-0.552%	1	279	+20.648%
2026-08-28	21.4000	21.7700	21.0000	21.7200	-0.138%	19	278	+19.982%
2026-08-27	21.7500	21.7500	21.7500	21.7500	-1.584%	1	278	+19.816%
2026-08-25	22.1000	22.1000	22.1000	22.1000	-0.897%	2	278	+17.919%
2026-08-24	22.5500	22.5500	22.3000	22.3000	-14.395%	3	278	+16.861%
2026-08-21	26.0500	26.0500	26.0500	26.0500	-2.434%	2	278	+0.038%
2026-08-20	26.9000	26.9200	26.7000	26.7000	-2.377%	8	276	-2.397%
2026-08-19	27.3500	27.3500	27.3500	27.3500	-1.971%	2	276	-4.717%
2026-08-18	27.9000	27.9000	27.9000	27.9000	-4.778%	1	278	-6.595%
2026-08-17	29.3000	29.3000	29.3000	29.3000	+4.905%	1	277	-11.058%
2026-08-14	28.0000	28.0000	27.5100	27.9300	-5.801%	5	277	-6.695%
2026-08-13	29.6500	29.6500	29.6500	29.6500	-2.787%	1	275	-12.108%
2026-08-12	30.5000	30.5000	30.5000	30.5000	+5.903%	8	275	-14.557%
2026-08-11	28.7500	29.0000	28.7500	28.8000	-7.246%	10	275	-9.514%
2026-08-10	31.0500	31.1000	30.9500	31.0500	+4.195%	116	271	-16.071%
2026-08-07	28.2500	29.8000	28.2500	29.8000	+7.971%	12	175	-12.550%
2026-08-06	29.1500	29.2000	27.6000	27.6000	-2.817%	23	168	-5.580%
2026-08-05	27.6500	28.4000	27.6500	28.4000	-3.237%	6	151	-8.239%
2026-08-03	29.5500	29.5500	29.2500	29.3500	-4.708%	6	149	-11.210%
2026-07-30	30.8000	30.8000	30.8000	30.8000	-1.911%	2	143	-15.390%
2026-07-27	31.4000	31.4000	31.4000	31.4000	-8.986%	8	141	-17.006%
2026-07-17	34.5000	34.5000	34.5000	34.5000	-4.300%	2	133	-24.464%
2026-07-01	35.2500	36.1000	35.2500	36.0500	-20.296%	4	132	-27.712%
2026-06-24	45.2300	45.2300	45.2300	45.2300	-2.353%	1	131	-42.383%
2026-06-17	46.3200	46.3200	46.3200	46.3200	-26.593%	20	112	-43.739%
2026-06-03	63.1000	63.1000	63.1000	63.1000	+6.050%	8	112	-58.700%
2026-06-02	59.5000	59.5000	59.5000	59.5000	-10.365%	1	104	-56.202%
2026-02-24	66.2500	66.3800	66.2500	66.3800	+36.444%	101	103	-60.741%
2026-02-03	48.4500	48.6500	48.4500	48.6500	+35.064%	2	3	-46.434%
2025-06-11	36.0200	36.0200	36.0200	36.0200	-3.432%	1	3	-27.651%
2025-06-10	37.3000	37.3000	37.3000	37.3000	-1.868%	1	3	-30.134%
2025-06-05	37.8500	38.0100	37.8500	38.0100	0.000%	6	3	-31.439%