Dark

Check out our API

V20270617P365
V Jun 17 2027 365.00 Put (V270617P00365000)
option OPRA

EOD

Aug 13, 2026

29.65-2.787%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.6500	29.6500	29.6500	29.6500	-2.787%	1	275	0.000%
2026-08-12	30.5000	30.5000	30.5000	30.5000	+5.903%	8	275	-2.787%
2026-08-11	28.7500	29.0000	28.7500	28.8000	-7.246%	10	275	+2.951%
2026-08-10	31.0500	31.1000	30.9500	31.0500	+4.195%	116	271	-4.509%
2026-08-07	28.2500	29.8000	28.2500	29.8000	+7.971%	12	175	-0.503%
2026-08-06	29.1500	29.2000	27.6000	27.6000	-2.817%	23	168	+7.428%
2026-08-05	27.6500	28.4000	27.6500	28.4000	-3.237%	6	151	+4.401%
2026-08-03	29.5500	29.5500	29.2500	29.3500	-4.708%	6	149	+1.022%
2026-07-30	30.8000	30.8000	30.8000	30.8000	-1.911%	2	143	-3.734%
2026-07-27	31.4000	31.4000	31.4000	31.4000	-8.986%	8	141	-5.573%
2026-07-17	34.5000	34.5000	34.5000	34.5000	-4.300%	2	133	-14.058%
2026-07-01	35.2500	36.1000	35.2500	36.0500	-20.296%	4	132	-17.753%
2026-06-24	45.2300	45.2300	45.2300	45.2300	-2.353%	1	131	-34.446%
2026-06-17	46.3200	46.3200	46.3200	46.3200	-26.593%	20	112	-35.989%
2026-06-03	63.1000	63.1000	63.1000	63.1000	+6.050%	8	112	-53.011%
2026-06-02	59.5000	59.5000	59.5000	59.5000	-10.365%	1	104	-50.168%
2026-02-24	66.2500	66.3800	66.2500	66.3800	+36.444%	101	103	-55.333%
2026-02-03	48.4500	48.6500	48.4500	48.6500	+35.064%	2	3	-39.054%
2025-06-11	36.0200	36.0200	36.0200	36.0200	-3.432%	1	3	-17.685%
2025-06-10	37.3000	37.3000	37.3000	37.3000	-1.868%	1	3	-20.509%
2025-06-05	37.8500	38.0100	37.8500	38.0100	0.000%	6	3	-21.994%

Share