Dark

V20270617P355
V Jun 17 2027 355.00 Put (V270617P00355000)
option OPRA

EOD

Sep 23, 2026

21.50+4.878%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.5000	21.5000	21.5000	21.5000	+4.878%	1	103	0.000%
2026-09-22	20.6500	20.6500	20.5000	20.5000	+5.128%	3	104	+4.878%
2026-09-18	19.5000	19.5000	19.5000	19.5000	-3.465%	3	103	+10.256%
2026-09-17	20.2500	20.2500	20.2000	20.2000	-9.821%	4	103	+6.436%
2026-09-10	22.4000	22.4000	22.4000	22.4000	+19.786%	1	103	-4.018%
2026-09-03	18.5000	18.7000	18.5000	18.7000	+1.355%	6	102	+14.973%
2026-08-27	18.7000	18.7000	18.4500	18.4500	+1.262%	2	102	+16.531%
2026-08-25	18.8500	18.9000	18.2000	18.2200	-23.766%	7	101	+18.002%
2026-08-18	23.9000	23.9000	23.9000	23.9000	+0.632%	3	102	-10.042%
2026-08-14	23.7200	23.7500	23.7200	23.7500	-5.378%	2	102	-9.474%
2026-08-13	24.6000	25.1000	24.6000	25.1000	+3.292%	2	101	-14.343%
2026-08-11	25.2000	25.2000	24.3000	24.3000	-8.475%	19	100	-11.523%
2026-08-10	26.5500	26.7500	26.2000	26.5500	+5.567%	15	91	-19.021%
2026-08-07	25.1500	25.1500	25.1500	25.1500	+0.600%	1	77	-14.513%
2026-08-06	25.0000	25.0000	25.0000	25.0000	+4.603%	3	77	-14.000%
2026-08-05	23.8500	23.9000	23.8500	23.9000	-1.848%	4	74	-10.042%
2026-08-03	24.3500	24.3500	24.3500	24.3500	-5.657%	1	72	-11.704%
2026-07-30	25.8100	25.8100	25.8100	25.8100	+7.318%	1	73	-16.699%
2026-07-29	24.0500	24.0500	24.0500	24.0500	-10.860%	1	73	-10.603%
2026-07-27	27.1000	27.1000	26.7500	26.9800	-9.158%	20	72	-20.311%
2026-07-21	30.4500	30.4500	29.4500	29.7000	+4.762%	9	55	-27.609%
2026-07-20	29.6000	29.6000	28.3500	28.3500	+2.606%	3	48	-24.162%
2026-07-17	27.6300	27.6300	27.6300	27.6300	+0.473%	2	48	-22.186%
2026-07-16	27.9500	28.0000	27.5000	27.5000	-3.169%	12	48	-21.818%
2026-07-14	28.2500	28.4000	28.2500	28.4000	-14.096%	3	39	-24.296%
2026-07-08	33.0000	33.0600	33.0000	33.0600	+4.224%	7	39	-34.967%
2026-07-07	31.0000	31.7200	29.8000	31.7200	+4.686%	3	34	-32.219%
2026-07-06	28.5700	30.3000	28.5700	30.3000	+6.353%	53	33	-29.043%
2026-07-02	28.4900	28.4900	28.4900	28.4900	-7.047%	1	32	-24.535%
2026-07-01	30.3500	30.6500	30.3500	30.6500	-10.771%	4	32	-29.853%
2026-06-30	34.3500	34.3500	34.3500	34.3500	-19.081%	1	32	-37.409%
2026-05-29	42.4500	42.4500	42.4500	42.4500	-20.832%	8	32	-49.352%
2026-04-28	53.6200	53.6200	53.6200	53.6200	-6.748%	1	24	-59.903%
2026-03-16	57.5000	57.5000	57.5000	57.5000	+11.868%	1	25	-62.609%
2026-02-19	51.4000	51.4000	51.4000	51.4000	+54.586%	1	26	-58.171%
2026-01-05	32.3000	33.2500	32.1500	33.2500	+0.758%	3	26	-35.338%
2025-12-23	33.0000	33.0000	33.0000	33.0000	-12.929%	1	26	-34.848%
2025-12-16	37.9000	37.9000	37.9000	37.9000	+0.132%	4	26	-43.272%
2025-12-15	37.7500	37.8500	37.7500	37.8500	-24.677%	10	22	-43.197%
2025-11-17	50.0500	50.2500	50.0500	50.2500	+25.468%	2	22	-57.214%
2025-09-17	40.0500	40.0500	40.0500	40.0500	-3.378%	2	21	-46.317%
2025-09-11	41.4500	41.4500	41.4500	41.4500	0.000%	3	19	-48.130%
2025-09-10	41.4500	41.4500	41.4500	41.4500	+3.729%	2	16	-48.130%
2025-07-15	39.5500	39.9800	39.5200	39.9600	+8.000%	16	14	-46.196%
2025-07-09	37.0000	37.0000	37.0000	37.0000	-4.319%	1	8	-41.892%
2025-07-01	38.6700	38.6700	38.6700	38.6700	+0.834%	3	7	-44.401%
2025-06-30	38.3500	38.3500	38.3500	38.3500	-5.309%	3	7	-43.937%
2025-06-25	40.5000	40.5000	40.5000	40.5000	-10.989%	1	5	-46.914%
2025-06-23	45.5000	45.5000	45.5000	45.5000	+34.021%	2	4	-52.747%
2025-06-05	33.7500	33.9500	33.7500	33.9500	0.000%	4	2	-36.672%