Dark

Check out our Dark Pool Levels

V20270617P355
V Jun 17 2027 355.00 Put (V270617P00355000)
option OPRA

EOD

Jul 1, 2026

30.65-10.771%(-3.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.3500	30.6500	30.3500	30.6500	-10.771%	4	32	0.000%
2026-06-30	34.3500	34.3500	34.3500	34.3500	-19.081%	1	32	-10.771%
2026-05-29	42.4500	42.4500	42.4500	42.4500	-20.832%	8	32	-27.797%
2026-04-28	53.6200	53.6200	53.6200	53.6200	-6.748%	1	24	-42.838%
2026-03-16	57.5000	57.5000	57.5000	57.5000	+11.868%	1	25	-46.696%
2026-02-19	51.4000	51.4000	51.4000	51.4000	+54.586%	1	26	-40.370%
2026-01-05	32.3000	33.2500	32.1500	33.2500	+0.758%	3	26	-7.820%
2025-12-23	33.0000	33.0000	33.0000	33.0000	-12.929%	1	26	-7.121%
2025-12-16	37.9000	37.9000	37.9000	37.9000	+0.132%	4	26	-19.129%
2025-12-15	37.7500	37.8500	37.7500	37.8500	-24.677%	10	22	-19.022%
2025-11-17	50.0500	50.2500	50.0500	50.2500	+25.468%	2	22	-39.005%
2025-09-17	40.0500	40.0500	40.0500	40.0500	-3.378%	2	21	-23.471%
2025-09-11	41.4500	41.4500	41.4500	41.4500	0.000%	3	19	-26.055%
2025-09-10	41.4500	41.4500	41.4500	41.4500	+3.729%	2	16	-26.055%
2025-07-15	39.5500	39.9800	39.5200	39.9600	+8.000%	16	14	-23.298%
2025-07-09	37.0000	37.0000	37.0000	37.0000	-4.319%	1	8	-17.162%
2025-07-01	38.6700	38.6700	38.6700	38.6700	+0.834%	3	7	-20.740%
2025-06-30	38.3500	38.3500	38.3500	38.3500	-5.309%	3	7	-20.078%
2025-06-25	40.5000	40.5000	40.5000	40.5000	-10.989%	1	5	-24.321%
2025-06-23	45.5000	45.5000	45.5000	45.5000	+34.021%	2	4	-32.637%
2025-06-05	33.7500	33.9500	33.7500	33.9500	0.000%	4	2	-9.720%

Share