Dark

V20270617P320
V Jun 17 2027 320.00 Put (V270617P00320000)
option OPRA

EOD

Jun 30, 2026

19.07-12.922%(-2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.0700	19.0700	19.0700	19.0700	-12.922%	1	97	0.000%
2026-06-25	22.0800	22.0800	21.6500	21.9000	-4.617%	3	98	-12.922%
2026-06-24	22.9600	22.9600	22.9600	22.9600	-4.532%	3	97	-16.943%
2026-06-18	24.0500	24.0500	24.0500	24.0500	+4.338%	1	93	-20.707%
2026-06-17	22.3400	23.0500	22.3200	23.0500	-9.073%	3	93	-17.267%
2026-06-16	25.3500	25.3500	25.3500	25.3500	-3.795%	1	93	-24.773%
2026-06-15	26.3500	26.3500	26.3500	26.3500	-5.488%	2	90	-27.628%
2026-06-12	27.8800	27.8800	27.8800	27.8800	-3.529%	1	90	-31.600%
2026-06-11	28.9000	28.9000	28.9000	28.9000	+2.482%	1	90	-34.014%
2026-06-10	28.2000	28.2000	28.2000	28.2000	-4.212%	2	89	-32.376%
2026-06-08	28.5000	29.4400	28.5000	29.4400	+7.250%	4	87	-35.224%
2026-06-05	27.3500	27.5500	27.3000	27.4500	-5.017%	16	85	-30.528%
2026-06-04	28.9000	28.9000	28.8500	28.9000	-7.372%	11	71	-34.014%
2026-06-02	30.9000	31.2000	30.9000	31.2000	+19.084%	23	68	-38.878%
2026-05-29	26.2000	26.2000	26.2000	26.2000	+3.150%	1	45	-27.214%
2026-05-27	25.4000	25.4000	25.4000	25.4000	+0.794%	2	44	-24.921%
2026-05-22	24.6900	25.2000	24.6900	25.2000	+4.132%	2	43	-24.325%
2026-05-21	24.3000	24.3000	24.2000	24.2000	-0.288%	2	41	-21.198%
2026-05-18	25.4500	25.4500	24.2700	24.2700	-6.833%	7	41	-21.426%
2026-05-15	26.0500	26.0500	26.0500	26.0500	-0.951%	2	42	-26.795%
2026-05-12	26.3000	26.3000	26.3000	26.3000	+8.008%	1	45	-27.490%
2026-05-01	24.4500	24.4500	24.3500	24.3500	-6.346%	9	43	-21.684%
2026-04-30	26.0000	26.0000	26.0000	26.0000	+14.537%	1	43	-26.654%
2026-04-29	22.7000	22.7000	22.7000	22.7000	-31.003%	1	43	-15.991%
2026-04-16	32.9000	32.9000	32.9000	32.9000	-15.206%	3	43	-42.036%
2026-04-09	38.8000	38.8000	38.8000	38.8000	-8.620%	10	40	-50.851%
2026-03-27	42.4600	42.4600	42.4600	42.4600	+15.853%	2	33	-55.087%
2026-03-16	36.6500	36.6500	36.6500	36.6500	+3.385%	1	31	-47.967%
2026-03-09	35.5500	35.5500	35.4300	35.4500	+9.922%	20	30	-46.206%
2026-02-19	32.2500	32.2500	32.2500	32.2500	+11.979%	1	25	-40.868%
2026-02-12	28.6500	28.8000	28.6500	28.8000	-1.639%	2	25	-33.785%
2026-01-30	29.2800	29.2800	29.2800	29.2800	+3.646%	1	25	-34.870%
2026-01-23	28.3000	28.3000	28.2500	28.2500	-5.455%	2	25	-32.496%
2026-01-20	29.8800	29.8800	29.8800	29.8800	+27.149%	1	23	-36.178%
2025-12-18	23.5000	23.5000	23.5000	23.5000	-16.873%	2	23	-18.851%
2025-12-03	28.2700	28.2700	28.2700	28.2700	-8.065%	1	21	-32.543%
2025-11-21	30.7500	30.7500	30.7500	30.7500	-10.088%	1	21	-37.984%
2025-11-19	34.2000	34.2000	34.2000	34.2000	+16.684%	10	21	-44.240%
2025-11-03	29.3100	29.3100	29.3100	29.3100	+6.466%	1	20	-34.937%
2025-09-24	27.2700	27.5300	27.2700	27.5300	+7.961%	2	20	-30.730%
2025-08-18	25.5000	25.5000	25.5000	25.5000	-2.486%	3	19	-25.216%
2025-07-15	25.9500	26.2100	25.8000	26.1500	+15.810%	10	16	-27.075%
2025-06-05	22.2500	22.5800	22.2500	22.5800	-1.826%	4	13	-15.545%
2025-06-04	23.0000	23.0000	23.0000	23.0000	-10.887%	1	11	-17.087%
2025-05-22	25.8000	25.8100	25.8000	25.8100	+14.967%	2	11	-26.114%
2025-05-19	22.4500	22.4500	22.4500	22.4500	-8.814%	1	11	-15.056%
2025-05-14	24.6200	24.6200	24.6200	24.6200	-30.057%	10	10	-22.543%
2025-04-25	35.2000	35.2000	35.2000	35.2000	-1.511%	2	2	-45.824%
2025-04-17	35.7400	35.7400	35.7400	35.7400	-0.529%	1	3	-46.642%
2025-04-14	35.9300	35.9300	35.9300	35.9300	-6.310%	3	3	-46.925%
2025-04-09	38.3500	38.3500	38.3500	38.3500	+64.240%	3	3	-50.274%
2025-02-05	23.2000	23.3500	23.2000	23.3500	0.000%	2	1	-18.330%