Dark

V20270617P320
V Jun 17 2027 320.00 Put (V270617P00320000)
option OPRA

EOD

Aug 11, 2026

12.85-23.375%(-3.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	13.1000	13.1000	12.8500	12.8500	-23.375%	3	136	0.000%
2026-07-21	17.0000	17.0500	16.5000	16.7700	+5.472%	41	135	-23.375%
2026-07-20	16.7000	16.7000	15.8500	15.9000	-3.927%	15	107	-19.182%
2026-07-17	15.5500	16.5500	15.5500	16.5500	+1.846%	2	101	-22.356%
2026-07-15	16.2000	16.2500	16.2000	16.2500	+1.563%	2	102	-20.923%
2026-07-14	15.7500	16.2000	15.7500	16.0000	-9.091%	5	102	-19.688%
2026-07-07	16.3000	17.6000	16.3000	17.6000	+8.978%	6	99	-26.989%
2026-07-06	16.9000	16.9000	16.1500	16.1500	+5.212%	4	94	-20.433%
2026-07-02	15.5500	15.5500	15.3000	15.3500	-19.507%	6	97	-16.287%
2026-06-30	19.0700	19.0700	19.0700	19.0700	-12.922%	1	97	-32.617%
2026-06-25	22.0800	22.0800	21.6500	21.9000	-4.617%	3	98	-41.324%
2026-06-24	22.9600	22.9600	22.9600	22.9600	-4.532%	3	97	-44.033%
2026-06-18	24.0500	24.0500	24.0500	24.0500	+4.338%	1	93	-46.570%
2026-06-17	22.3400	23.0500	22.3200	23.0500	-9.073%	3	93	-44.252%
2026-06-16	25.3500	25.3500	25.3500	25.3500	-3.795%	1	93	-49.310%
2026-06-15	26.3500	26.3500	26.3500	26.3500	-5.488%	2	90	-51.233%
2026-06-12	27.8800	27.8800	27.8800	27.8800	-3.529%	1	90	-53.910%
2026-06-11	28.9000	28.9000	28.9000	28.9000	+2.482%	1	90	-55.536%
2026-06-10	28.2000	28.2000	28.2000	28.2000	-4.212%	2	89	-54.433%
2026-06-08	28.5000	29.4400	28.5000	29.4400	+7.250%	4	87	-56.352%
2026-06-05	27.3500	27.5500	27.3000	27.4500	-5.017%	16	85	-53.188%
2026-06-04	28.9000	28.9000	28.8500	28.9000	-7.372%	11	71	-55.536%
2026-06-02	30.9000	31.2000	30.9000	31.2000	+19.084%	23	68	-58.814%
2026-05-29	26.2000	26.2000	26.2000	26.2000	+3.150%	1	45	-50.954%
2026-05-27	25.4000	25.4000	25.4000	25.4000	+0.794%	2	44	-49.409%
2026-05-22	24.6900	25.2000	24.6900	25.2000	+4.132%	2	43	-49.008%
2026-05-21	24.3000	24.3000	24.2000	24.2000	-0.288%	2	41	-46.901%
2026-05-18	25.4500	25.4500	24.2700	24.2700	-6.833%	7	41	-47.054%
2026-05-15	26.0500	26.0500	26.0500	26.0500	-0.951%	2	42	-50.672%
2026-05-12	26.3000	26.3000	26.3000	26.3000	+8.008%	1	45	-51.141%
2026-05-01	24.4500	24.4500	24.3500	24.3500	-6.346%	9	43	-47.228%
2026-04-30	26.0000	26.0000	26.0000	26.0000	+14.537%	1	43	-50.577%
2026-04-29	22.7000	22.7000	22.7000	22.7000	-31.003%	1	43	-43.392%
2026-04-16	32.9000	32.9000	32.9000	32.9000	-15.206%	3	43	-60.942%
2026-04-09	38.8000	38.8000	38.8000	38.8000	-8.620%	10	40	-66.881%
2026-03-27	42.4600	42.4600	42.4600	42.4600	+15.853%	2	33	-69.736%
2026-03-16	36.6500	36.6500	36.6500	36.6500	+3.385%	1	31	-64.939%
2026-03-09	35.5500	35.5500	35.4300	35.4500	+9.922%	20	30	-63.752%
2026-02-19	32.2500	32.2500	32.2500	32.2500	+11.979%	1	25	-60.155%
2026-02-12	28.6500	28.8000	28.6500	28.8000	-1.639%	2	25	-55.382%
2026-01-30	29.2800	29.2800	29.2800	29.2800	+3.646%	1	25	-56.113%
2026-01-23	28.3000	28.3000	28.2500	28.2500	-5.455%	2	25	-54.513%
2026-01-20	29.8800	29.8800	29.8800	29.8800	+27.149%	1	23	-56.995%
2025-12-18	23.5000	23.5000	23.5000	23.5000	-16.873%	2	23	-45.319%
2025-12-03	28.2700	28.2700	28.2700	28.2700	-8.065%	1	21	-54.545%
2025-11-21	30.7500	30.7500	30.7500	30.7500	-10.088%	1	21	-58.211%
2025-11-19	34.2000	34.2000	34.2000	34.2000	+16.684%	10	21	-62.427%
2025-11-03	29.3100	29.3100	29.3100	29.3100	+6.466%	1	20	-56.158%
2025-09-24	27.2700	27.5300	27.2700	27.5300	+7.961%	2	20	-53.324%
2025-08-18	25.5000	25.5000	25.5000	25.5000	-2.486%	3	19	-49.608%
2025-07-15	25.9500	26.2100	25.8000	26.1500	+15.810%	10	16	-50.860%
2025-06-05	22.2500	22.5800	22.2500	22.5800	-1.826%	4	13	-43.091%
2025-06-04	23.0000	23.0000	23.0000	23.0000	-10.887%	1	11	-44.130%
2025-05-22	25.8000	25.8100	25.8000	25.8100	+14.967%	2	11	-50.213%
2025-05-19	22.4500	22.4500	22.4500	22.4500	-8.814%	1	11	-42.762%
2025-05-14	24.6200	24.6200	24.6200	24.6200	-30.057%	10	10	-47.807%
2025-04-25	35.2000	35.2000	35.2000	35.2000	-1.511%	2	2	-63.494%
2025-04-17	35.7400	35.7400	35.7400	35.7400	-0.529%	1	3	-64.046%
2025-04-14	35.9300	35.9300	35.9300	35.9300	-6.310%	3	3	-64.236%
2025-04-09	38.3500	38.3500	38.3500	38.3500	+64.240%	3	3	-66.493%
2025-02-05	23.2000	23.3500	23.2000	23.3500	0.000%	2	1	-44.968%