Dark

V20270617P305
V Jun 17 2027 305.00 Put (V270617P00305000)
option OPRA

EOD

Sep 29, 2026

7.00-10.256%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0000	7.0000	7.0000	-10.256%	1	494	0.000%
2026-09-22	7.8500	7.8500	7.8000	7.8000	+6.849%	2	495	-10.256%
2026-09-18	7.3000	7.3000	7.3000	7.3000	-2.013%	1	495	-4.110%
2026-09-17	7.4500	7.4500	7.4500	7.4500	+8.759%	1	494	-6.040%
2026-09-15	6.8500	6.8500	6.8500	6.8500	-16.970%	1	494	+2.190%
2026-09-10	8.3500	8.3500	8.2500	8.2500	+7.843%	5	493	-15.152%
2026-09-08	7.7000	7.7000	7.6500	7.6500	+6.250%	7	488	-8.497%
2026-09-01	7.2000	7.2000	7.2000	7.2000	+4.651%	4	482	-2.778%
2026-08-28	6.8000	6.9300	6.7500	6.8800	+0.438%	130	478	+1.744%
2026-08-26	6.9000	6.9500	6.8000	6.8500	-2.837%	8	392	+2.190%
2026-08-25	7.1500	7.1500	7.0500	7.0500	-2.083%	7	386	-0.709%
2026-08-24	7.2000	7.2000	7.2000	7.2000	-25.000%	1	381	-2.778%
2026-08-17	9.6500	9.6500	9.6000	9.6000	+4.918%	6	382	-27.083%
2026-08-14	9.2000	9.2000	9.1500	9.1500	-6.154%	3	379	-23.497%
2026-08-13	9.8000	9.8000	9.7500	9.7500	+1.036%	27	376	-28.205%
2026-08-11	9.6500	9.6500	9.6500	9.6500	-8.095%	2	357	-27.461%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+7.692%	1	355	-33.333%
2026-08-07	9.7500	9.7500	9.7500	9.7500	+3.175%	8	354	-28.205%
2026-08-06	9.4500	9.5000	9.4500	9.4500	-5.500%	9	346	-25.926%
2026-08-03	10.0000	10.0000	10.0000	10.0000	-8.257%	3	337	-30.000%
2026-07-30	10.9000	10.9000	10.9000	10.9000	-12.450%	1	337	-35.780%
2026-07-07	12.4500	12.4500	12.4500	12.4500	+3.320%	1	337	-43.775%
2026-07-06	12.0500	12.0500	12.0500	12.0500	+5.332%	1	336	-41.909%
2026-07-02	11.5500	11.6500	11.3900	11.4400	-9.206%	150	230	-38.811%
2026-07-01	14.0500	14.0500	12.6000	12.6000	-14.576%	3	230	-44.444%
2026-06-30	14.9500	14.9500	14.6500	14.7500	-9.786%	4	229	-52.542%
2026-06-25	16.3000	16.4500	16.3000	16.3500	-8.608%	7	225	-57.187%
2026-06-22	17.8900	17.8900	17.8900	17.8900	-14.810%	1	219	-60.872%
2026-06-12	21.0000	21.0000	21.0000	21.0000	-16.335%	14	204	-66.667%
2026-06-03	25.1000	25.1000	25.1000	25.1000	+5.907%	5	204	-72.112%
2026-06-02	24.4500	24.4500	23.6500	23.7000	+20.122%	10	209	-70.464%
2026-05-22	19.1400	19.7300	19.1400	19.7300	-5.281%	2	208	-64.521%
2026-05-12	20.8300	20.8300	20.8300	20.8300	-9.395%	1	210	-66.395%
2026-05-08	23.9500	24.0000	22.9900	22.9900	+5.945%	40	210	-69.552%
2026-05-05	21.7000	21.7000	21.7000	21.7000	-19.331%	1	189	-67.742%
2026-04-28	26.4000	26.9000	26.3500	26.9000	+1.280%	44	189	-73.978%
2026-04-16	26.5600	26.5600	26.5600	26.5600	-6.512%	1	172	-73.645%
2026-03-10	28.2500	28.4100	28.2500	28.4100	+3.611%	20	171	-75.361%
2026-02-23	27.4200	27.4200	27.4200	27.4200	+13.446%	136	161	-74.471%
2026-02-20	24.4000	24.4000	23.9600	24.1700	-5.586%	23	27	-71.038%
2026-02-19	25.6000	25.6000	25.6000	25.6000	-1.991%	6	18	-72.656%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+10.631%	6	16	-73.201%
2026-01-16	23.6100	23.6100	23.6100	23.6100	+0.897%	1	9	-70.352%
2025-12-04	23.3100	23.4000	23.3100	23.4000	+1.518%	4	9	-70.085%
2025-12-02	23.4500	23.4500	23.0500	23.0500	-0.647%	3	7	-69.631%
2025-11-25	23.1500	23.2000	23.1500	23.2000	+12.895%	2	5	-69.828%
2025-10-28	20.5500	20.5500	20.5500	20.5500	+6.477%	1	5	-65.937%
2025-09-04	19.3100	19.3100	19.3000	19.3000	-3.015%	2	5	-63.731%
2025-09-03	19.9000	19.9000	19.9000	19.9000	-5.910%	1	5	-64.824%
2025-08-18	21.1500	21.1500	21.1500	21.1500	-8.083%	1	4	-66.903%
2025-08-06	22.8800	23.0100	22.8800	23.0100	+6.775%	2	4	-69.578%
2025-07-16	21.5500	21.5500	21.5500	21.5500	-1.192%	1	3	-67.517%
2025-07-15	21.6500	21.8300	21.6500	21.8100	-1.535%	4	2	-67.905%
2025-06-30	22.1500	22.1500	22.1500	22.1500	+17.694%	1	2	-68.397%
2025-06-05	18.5500	18.8200	18.5500	18.8200	0.000%	2	1	-62.806%