Dark

V20270617P305
V Jun 17 2027 305.00 Put (V270617P00305000)
option OPRA

EOD

Jul 1, 2026

12.60-14.576%(-2.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.0500	14.0500	12.6000	12.6000	-14.576%	3	230	0.000%
2026-06-30	14.9500	14.9500	14.6500	14.7500	-9.786%	4	229	-14.576%
2026-06-25	16.3000	16.4500	16.3000	16.3500	-8.608%	7	225	-22.936%
2026-06-22	17.8900	17.8900	17.8900	17.8900	-14.810%	1	219	-29.570%
2026-06-12	21.0000	21.0000	21.0000	21.0000	-16.335%	14	204	-40.000%
2026-06-03	25.1000	25.1000	25.1000	25.1000	+5.907%	5	204	-49.801%
2026-06-02	24.4500	24.4500	23.6500	23.7000	+20.122%	10	209	-46.835%
2026-05-22	19.1400	19.7300	19.1400	19.7300	-5.281%	2	208	-36.138%
2026-05-12	20.8300	20.8300	20.8300	20.8300	-9.395%	1	210	-39.510%
2026-05-08	23.9500	24.0000	22.9900	22.9900	+5.945%	40	210	-45.194%
2026-05-05	21.7000	21.7000	21.7000	21.7000	-19.331%	1	189	-41.935%
2026-04-28	26.4000	26.9000	26.3500	26.9000	+1.280%	44	189	-53.160%
2026-04-16	26.5600	26.5600	26.5600	26.5600	-6.512%	1	172	-52.560%
2026-03-10	28.2500	28.4100	28.2500	28.4100	+3.611%	20	171	-55.649%
2026-02-23	27.4200	27.4200	27.4200	27.4200	+13.446%	136	161	-54.048%
2026-02-20	24.4000	24.4000	23.9600	24.1700	-5.586%	23	27	-47.869%
2026-02-19	25.6000	25.6000	25.6000	25.6000	-1.991%	6	18	-50.781%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+10.631%	6	16	-51.761%
2026-01-16	23.6100	23.6100	23.6100	23.6100	+0.897%	1	9	-46.633%
2025-12-04	23.3100	23.4000	23.3100	23.4000	+1.518%	4	9	-46.154%
2025-12-02	23.4500	23.4500	23.0500	23.0500	-0.647%	3	7	-45.336%
2025-11-25	23.1500	23.2000	23.1500	23.2000	+12.895%	2	5	-45.690%
2025-10-28	20.5500	20.5500	20.5500	20.5500	+6.477%	1	5	-38.686%
2025-09-04	19.3100	19.3100	19.3000	19.3000	-3.015%	2	5	-34.715%
2025-09-03	19.9000	19.9000	19.9000	19.9000	-5.910%	1	5	-36.683%
2025-08-18	21.1500	21.1500	21.1500	21.1500	-8.083%	1	4	-40.426%
2025-08-06	22.8800	23.0100	22.8800	23.0100	+6.775%	2	4	-45.241%
2025-07-16	21.5500	21.5500	21.5500	21.5500	-1.192%	1	3	-41.531%
2025-07-15	21.6500	21.8300	21.6500	21.8100	-1.535%	4	2	-42.228%
2025-06-30	22.1500	22.1500	22.1500	22.1500	+17.694%	1	2	-43.115%
2025-06-05	18.5500	18.8200	18.5500	18.8200	0.000%	2	1	-33.050%