Dark

V20270617P305
V Jun 17 2027 305.00 Put (V270617P00305000)
option OPRA

EOD

Aug 13, 2026

9.75+1.036%(+0.10)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.8000	9.8000	9.7500	9.7500	+1.036%	27	376	0.000%
2026-08-11	9.6500	9.6500	9.6500	9.6500	-8.095%	2	357	+1.036%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+7.692%	1	355	-7.143%
2026-08-07	9.7500	9.7500	9.7500	9.7500	+3.175%	8	354	0.000%
2026-08-06	9.4500	9.5000	9.4500	9.4500	-5.500%	9	346	+3.175%
2026-08-03	10.0000	10.0000	10.0000	10.0000	-8.257%	3	337	-2.500%
2026-07-30	10.9000	10.9000	10.9000	10.9000	-12.450%	1	337	-10.550%
2026-07-07	12.4500	12.4500	12.4500	12.4500	+3.320%	1	337	-21.687%
2026-07-06	12.0500	12.0500	12.0500	12.0500	+5.332%	1	336	-19.087%
2026-07-02	11.5500	11.6500	11.3900	11.4400	-9.206%	150	230	-14.773%
2026-07-01	14.0500	14.0500	12.6000	12.6000	-14.576%	3	230	-22.619%
2026-06-30	14.9500	14.9500	14.6500	14.7500	-9.786%	4	229	-33.898%
2026-06-25	16.3000	16.4500	16.3000	16.3500	-8.608%	7	225	-40.367%
2026-06-22	17.8900	17.8900	17.8900	17.8900	-14.810%	1	219	-45.500%
2026-06-12	21.0000	21.0000	21.0000	21.0000	-16.335%	14	204	-53.571%
2026-06-03	25.1000	25.1000	25.1000	25.1000	+5.907%	5	204	-61.155%
2026-06-02	24.4500	24.4500	23.6500	23.7000	+20.122%	10	209	-58.861%
2026-05-22	19.1400	19.7300	19.1400	19.7300	-5.281%	2	208	-50.583%
2026-05-12	20.8300	20.8300	20.8300	20.8300	-9.395%	1	210	-53.193%
2026-05-08	23.9500	24.0000	22.9900	22.9900	+5.945%	40	210	-57.590%
2026-05-05	21.7000	21.7000	21.7000	21.7000	-19.331%	1	189	-55.069%
2026-04-28	26.4000	26.9000	26.3500	26.9000	+1.280%	44	189	-63.755%
2026-04-16	26.5600	26.5600	26.5600	26.5600	-6.512%	1	172	-63.291%
2026-03-10	28.2500	28.4100	28.2500	28.4100	+3.611%	20	171	-65.681%
2026-02-23	27.4200	27.4200	27.4200	27.4200	+13.446%	136	161	-64.442%
2026-02-20	24.4000	24.4000	23.9600	24.1700	-5.586%	23	27	-59.661%
2026-02-19	25.6000	25.6000	25.6000	25.6000	-1.991%	6	18	-61.914%
2026-02-18	26.1200	26.1200	26.1200	26.1200	+10.631%	6	16	-62.672%
2026-01-16	23.6100	23.6100	23.6100	23.6100	+0.897%	1	9	-58.704%
2025-12-04	23.3100	23.4000	23.3100	23.4000	+1.518%	4	9	-58.333%
2025-12-02	23.4500	23.4500	23.0500	23.0500	-0.647%	3	7	-57.701%
2025-11-25	23.1500	23.2000	23.1500	23.2000	+12.895%	2	5	-57.974%
2025-10-28	20.5500	20.5500	20.5500	20.5500	+6.477%	1	5	-52.555%
2025-09-04	19.3100	19.3100	19.3000	19.3000	-3.015%	2	5	-49.482%
2025-09-03	19.9000	19.9000	19.9000	19.9000	-5.910%	1	5	-51.005%
2025-08-18	21.1500	21.1500	21.1500	21.1500	-8.083%	1	4	-53.901%
2025-08-06	22.8800	23.0100	22.8800	23.0100	+6.775%	2	4	-57.627%
2025-07-16	21.5500	21.5500	21.5500	21.5500	-1.192%	1	3	-54.756%
2025-07-15	21.6500	21.8300	21.6500	21.8100	-1.535%	4	2	-55.296%
2025-06-30	22.1500	22.1500	22.1500	22.1500	+17.694%	1	2	-55.982%
2025-06-05	18.5500	18.8200	18.5500	18.8200	0.000%	2	1	-48.193%