Dark

V20270617P280
V Jun 17 2027 280.00 Put (V270617P00280000)
option OPRA

EOD

Aug 13, 2026

5.55-1.770%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5500	5.5500	5.5500	5.5500	-1.770%	10	664	0.000%
2026-08-11	5.6500	5.6500	5.6500	5.6500	-8.871%	7	654	-1.770%
2026-08-10	6.2000	6.2000	6.2000	6.2000	+2.479%	7	654	-10.484%
2026-08-07	5.6500	6.0900	5.6500	6.0500	+6.140%	19	647	-8.264%
2026-08-06	5.6500	5.7000	5.6500	5.7000	-0.870%	2	643	-2.632%
2026-08-05	5.7500	5.7500	5.7500	5.7500	-4.167%	6	641	-3.478%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-0.498%	12	635	-7.500%
2026-08-03	6.0300	6.0300	6.0300	6.0300	-7.939%	1	623	-7.960%
2026-07-28	6.6100	6.6100	6.5500	6.5500	-16.561%	4	624	-15.267%
2026-07-20	7.8500	7.8500	7.8500	7.8500	-7.101%	1	621	-29.299%
2026-07-10	8.4000	8.4500	8.4000	8.4500	+4.321%	3	622	-34.320%
2026-07-07	8.1000	8.1000	8.1000	8.1000	+14.894%	1	619	-31.481%
2026-07-02	7.0500	7.0500	7.0500	7.0500	-10.759%	2	621	-21.277%
2026-07-01	7.9000	7.9000	7.9000	7.9000	-14.962%	2	621	-29.747%
2026-06-29	9.2900	9.2900	9.2900	9.2900	-6.351%	1	621	-40.258%
2026-06-26	9.9200	9.9200	9.9200	9.9200	-9.406%	2	620	-44.052%
2026-06-24	10.9500	10.9500	10.9500	10.9500	+1.860%	1	619	-49.315%
2026-06-17	10.7500	10.7500	10.7500	10.7500	-2.273%	1	618	-48.372%
2026-06-16	12.2000	12.2000	11.0000	11.0000	-13.043%	2	618	-49.545%
2026-06-15	13.1000	13.1000	12.6000	12.6500	-5.243%	6	614	-56.126%
2026-06-12	13.8000	14.0000	13.3500	13.3500	-5.520%	56	614	-58.427%
2026-06-11	14.1300	14.1300	14.1300	14.1300	+1.655%	3	614	-60.722%
2026-06-09	13.9500	14.0000	13.9000	13.9000	-1.068%	4	614	-60.072%
2026-06-05	14.0000	14.0500	14.0000	14.0500	-4.096%	3	611	-60.498%
2026-06-04	14.2500	14.6500	14.2500	14.6500	-10.671%	4	608	-62.116%
2026-06-03	16.9000	16.9500	16.4000	16.4000	+7.895%	13	604	-66.159%
2026-06-02	15.5500	15.9700	15.2000	15.2000	+18.750%	7	601	-63.487%
2026-05-27	12.8000	12.8000	12.8000	12.8000	-3.396%	1	599	-56.641%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+10.417%	1	598	-58.113%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+0.503%	3	598	-53.750%
2026-05-21	12.0000	12.0000	11.9400	11.9400	-2.531%	4	595	-53.518%
2026-05-19	12.3500	12.3500	12.1500	12.2500	-7.895%	22	595	-54.694%
2026-05-15	13.1500	13.3000	13.1500	13.3000	-7.317%	3	595	-58.271%
2026-05-14	14.1500	14.3500	14.1500	14.3500	+3.312%	4	592	-61.324%
2026-05-13	13.8900	13.8900	13.8900	13.8900	+7.259%	1	578	-60.043%
2026-05-12	12.9500	12.9500	12.9000	12.9500	-13.724%	67	578	-57.143%
2026-05-08	15.0100	15.0100	15.0100	15.0100	+5.333%	4	578	-63.025%
2026-05-05	14.1900	14.2500	14.1900	14.2500	+4.167%	7	578	-61.053%
2026-05-04	13.6800	13.6800	13.6800	13.6800	+2.857%	2	573	-59.430%
2026-04-30	13.3000	13.3000	13.3000	13.3000	-29.741%	4	571	-58.271%
2026-04-23	18.9000	18.9500	18.9000	18.9300	+2.602%	22	567	-70.681%
2026-04-22	18.7200	18.7200	18.4500	18.4500	+2.786%	21	556	-69.919%
2026-04-16	17.9500	17.9500	17.9500	17.9500	-18.409%	2	535	-69.081%
2026-04-09	22.0000	22.0000	22.0000	22.0000	-10.533%	2	535	-74.773%
2026-04-01	24.5900	24.5900	24.5900	24.5900	-2.110%	7	533	-77.430%
2026-03-31	23.3900	25.1700	23.3900	25.1200	+6.441%	289	533	-77.906%
2026-03-18	23.6000	23.6000	23.6000	23.6000	+10.694%	370	328	-76.483%
2026-03-12	21.3200	21.3200	21.3200	21.3200	+7.351%	1	402	-73.968%
2026-03-09	19.8600	19.8600	19.8600	19.8600	-8.056%	6	401	-72.054%
2026-02-24	21.6000	21.6000	21.6000	21.6000	+24.138%	1	401	-74.306%
2026-02-19	17.3000	17.4000	17.3000	17.4000	+26.545%	2	400	-68.103%
2026-02-02	13.7500	13.7500	13.7500	13.7500	-3.980%	1	400	-59.636%
2026-01-29	14.3200	14.3200	14.3200	14.3200	-8.323%	1	401	-61.243%
2026-01-27	15.6200	15.6200	15.6200	15.6200	-5.619%	2	400	-64.469%
2026-01-21	16.5500	16.5500	16.5500	16.5500	+6.431%	8	402	-66.465%
2026-01-15	15.3800	15.5500	15.3000	15.5500	-1.270%	8	394	-64.309%
2026-01-14	16.1400	16.1400	15.7500	15.7500	-1.869%	2	386	-64.762%
2026-01-13	15.9700	16.0500	15.9700	16.0500	+51.415%	370	385	-65.421%
2026-01-06	10.6000	10.6000	10.6000	10.6000	-5.694%	1	15	-47.642%
2025-12-26	11.2400	11.2400	11.2400	11.2400	-2.261%	5	15	-50.623%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-5.583%	1	10	-51.739%
2025-12-19	12.5600	12.5600	12.1800	12.1800	-24.112%	2	11	-54.433%
2025-12-02	16.0500	16.0500	16.0500	16.0500	-1.835%	1	10	-65.421%
2025-11-11	16.3500	16.3500	16.3500	16.3500	-3.654%	2	10	-66.055%
2025-11-06	16.9700	16.9700	16.9700	16.9700	+15.599%	1	11	-67.295%
2025-10-28	14.6800	14.6800	14.6800	14.6800	+8.741%	1	11	-62.193%
2025-10-07	13.5000	13.5000	13.5000	13.5000	-19.881%	1	9	-58.889%
2025-08-11	16.8500	16.8500	16.8500	16.8500	+3.184%	1	9	-67.062%
2025-06-27	16.3300	16.3300	16.3300	16.3300	+10.712%	1	8	-66.013%
2025-06-17	14.7500	14.7500	14.7500	14.7500	-42.495%	1	7	-62.373%
2025-04-21	25.6500	25.6500	25.6500	25.6500	+124.213%	1	6	-78.363%
2025-03-03	11.4400	11.4400	11.4400	11.4400	-3.866%	2	5	-51.486%
2025-02-21	11.9000	11.9000	11.9000	11.9000	+3.749%	2	4	-53.361%
2025-02-18	11.9000	11.9000	11.4700	11.4700	-8.678%	2	3	-51.613%
2025-02-10	12.5600	12.5600	12.5600	12.5600	-4.848%	1	3	-55.812%
2025-02-03	13.2000	13.2000	13.2000	13.2000	-9.651%	1	3	-57.955%
2025-01-24	14.8000	14.8000	14.6100	14.6100	-3.245%	4	3	-62.012%
2025-01-23	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	-63.245%