Dark

V20270617P280
V Jun 17 2027 280.00 Put (V270617P00280000)
option OPRA

EOD

Jul 1, 2026

7.90-14.962%(-1.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9000	7.9000	7.9000	7.9000	-14.962%	2	621	0.000%
2026-06-29	9.2900	9.2900	9.2900	9.2900	-6.351%	1	621	-14.962%
2026-06-26	9.9200	9.9200	9.9200	9.9200	-9.406%	2	620	-20.363%
2026-06-24	10.9500	10.9500	10.9500	10.9500	+1.860%	1	619	-27.854%
2026-06-17	10.7500	10.7500	10.7500	10.7500	-2.273%	1	618	-26.512%
2026-06-16	12.2000	12.2000	11.0000	11.0000	-13.043%	2	618	-28.182%
2026-06-15	13.1000	13.1000	12.6000	12.6500	-5.243%	6	614	-37.549%
2026-06-12	13.8000	14.0000	13.3500	13.3500	-5.520%	56	614	-40.824%
2026-06-11	14.1300	14.1300	14.1300	14.1300	+1.655%	3	614	-44.091%
2026-06-09	13.9500	14.0000	13.9000	13.9000	-1.068%	4	614	-43.165%
2026-06-05	14.0000	14.0500	14.0000	14.0500	-4.096%	3	611	-43.772%
2026-06-04	14.2500	14.6500	14.2500	14.6500	-10.671%	4	608	-46.075%
2026-06-03	16.9000	16.9500	16.4000	16.4000	+7.895%	13	604	-51.829%
2026-06-02	15.5500	15.9700	15.2000	15.2000	+18.750%	7	601	-48.026%
2026-05-27	12.8000	12.8000	12.8000	12.8000	-3.396%	1	599	-38.281%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+10.417%	1	598	-40.377%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+0.503%	3	598	-34.167%
2026-05-21	12.0000	12.0000	11.9400	11.9400	-2.531%	4	595	-33.836%
2026-05-19	12.3500	12.3500	12.1500	12.2500	-7.895%	22	595	-35.510%
2026-05-15	13.1500	13.3000	13.1500	13.3000	-7.317%	3	595	-40.602%
2026-05-14	14.1500	14.3500	14.1500	14.3500	+3.312%	4	592	-44.948%
2026-05-13	13.8900	13.8900	13.8900	13.8900	+7.259%	1	578	-43.125%
2026-05-12	12.9500	12.9500	12.9000	12.9500	-13.724%	67	578	-38.996%
2026-05-08	15.0100	15.0100	15.0100	15.0100	+5.333%	4	578	-47.368%
2026-05-05	14.1900	14.2500	14.1900	14.2500	+4.167%	7	578	-44.561%
2026-05-04	13.6800	13.6800	13.6800	13.6800	+2.857%	2	573	-42.251%
2026-04-30	13.3000	13.3000	13.3000	13.3000	-29.741%	4	571	-40.602%
2026-04-23	18.9000	18.9500	18.9000	18.9300	+2.602%	22	567	-58.267%
2026-04-22	18.7200	18.7200	18.4500	18.4500	+2.786%	21	556	-57.182%
2026-04-16	17.9500	17.9500	17.9500	17.9500	-18.409%	2	535	-55.989%
2026-04-09	22.0000	22.0000	22.0000	22.0000	-10.533%	2	535	-64.091%
2026-04-01	24.5900	24.5900	24.5900	24.5900	-2.110%	7	533	-67.873%
2026-03-31	23.3900	25.1700	23.3900	25.1200	+6.441%	289	533	-68.551%
2026-03-18	23.6000	23.6000	23.6000	23.6000	+10.694%	370	328	-66.525%
2026-03-12	21.3200	21.3200	21.3200	21.3200	+7.351%	1	402	-62.946%
2026-03-09	19.8600	19.8600	19.8600	19.8600	-8.056%	6	401	-60.222%
2026-02-24	21.6000	21.6000	21.6000	21.6000	+24.138%	1	401	-63.426%
2026-02-19	17.3000	17.4000	17.3000	17.4000	+26.545%	2	400	-54.598%
2026-02-02	13.7500	13.7500	13.7500	13.7500	-3.980%	1	400	-42.545%
2026-01-29	14.3200	14.3200	14.3200	14.3200	-8.323%	1	401	-44.832%
2026-01-27	15.6200	15.6200	15.6200	15.6200	-5.619%	2	400	-49.424%
2026-01-21	16.5500	16.5500	16.5500	16.5500	+6.431%	8	402	-52.266%
2026-01-15	15.3800	15.5500	15.3000	15.5500	-1.270%	8	394	-49.196%
2026-01-14	16.1400	16.1400	15.7500	15.7500	-1.869%	2	386	-49.841%
2026-01-13	15.9700	16.0500	15.9700	16.0500	+51.415%	370	385	-50.779%
2026-01-06	10.6000	10.6000	10.6000	10.6000	-5.694%	1	15	-25.472%
2025-12-26	11.2400	11.2400	11.2400	11.2400	-2.261%	5	15	-29.715%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-5.583%	1	10	-31.304%
2025-12-19	12.5600	12.5600	12.1800	12.1800	-24.112%	2	11	-35.140%
2025-12-02	16.0500	16.0500	16.0500	16.0500	-1.835%	1	10	-50.779%
2025-11-11	16.3500	16.3500	16.3500	16.3500	-3.654%	2	10	-51.682%
2025-11-06	16.9700	16.9700	16.9700	16.9700	+15.599%	1	11	-53.447%
2025-10-28	14.6800	14.6800	14.6800	14.6800	+8.741%	1	11	-46.185%
2025-10-07	13.5000	13.5000	13.5000	13.5000	-19.881%	1	9	-41.481%
2025-08-11	16.8500	16.8500	16.8500	16.8500	+3.184%	1	9	-53.116%
2025-06-27	16.3300	16.3300	16.3300	16.3300	+10.712%	1	8	-51.623%
2025-06-17	14.7500	14.7500	14.7500	14.7500	-42.495%	1	7	-46.441%
2025-04-21	25.6500	25.6500	25.6500	25.6500	+124.213%	1	6	-69.201%
2025-03-03	11.4400	11.4400	11.4400	11.4400	-3.866%	2	5	-30.944%
2025-02-21	11.9000	11.9000	11.9000	11.9000	+3.749%	2	4	-33.613%
2025-02-18	11.9000	11.9000	11.4700	11.4700	-8.678%	2	3	-31.125%
2025-02-10	12.5600	12.5600	12.5600	12.5600	-4.848%	1	3	-37.102%
2025-02-03	13.2000	13.2000	13.2000	13.2000	-9.651%	1	3	-40.152%
2025-01-24	14.8000	14.8000	14.6100	14.6100	-3.245%	4	3	-45.927%
2025-01-23	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	-47.682%