Dark

V20270617P270
V Jun 17 2027 270.00 Put (V270617P00270000)
option OPRA

EOD

Jun 29, 2026

7.05-12.855%(-1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.0500	7.0500	7.0500	7.0500	-12.855%	1	485	0.000%
2026-06-26	8.0900	8.0900	8.0900	8.0900	-13.011%	2	485	-12.855%
2026-06-23	9.3000	9.3000	9.3000	9.3000	-13.084%	1	485	-24.194%
2026-06-15	10.7000	10.7000	10.7000	10.7000	-6.632%	1	485	-34.112%
2026-06-12	11.5000	11.5000	11.4600	11.4600	-6.066%	2	485	-38.482%
2026-06-08	12.2000	12.2000	12.2000	12.2000	+4.452%	1	485	-42.213%
2026-06-04	11.6800	11.6800	11.6800	11.6800	-12.444%	5	485	-39.640%
2026-06-03	14.7500	14.7500	13.3400	13.3400	+3.813%	7	490	-47.151%
2026-06-02	12.8500	12.8500	12.8500	12.8500	+20.093%	1	490	-45.136%
2026-05-27	10.5000	10.7000	10.5000	10.7000	-2.283%	2	489	-34.112%
2026-05-26	10.8500	10.9500	10.8500	10.9500	+8.631%	2	487	-35.616%
2026-05-22	10.0000	10.0800	10.0000	10.0800	+0.800%	6	487	-30.060%
2026-05-21	10.6000	10.6000	9.9000	10.0000	-5.033%	24	486	-29.500%
2026-05-20	10.5300	10.5300	10.5300	10.5300	+5.300%	1	486	-33.048%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-13.719%	2	470	-29.500%
2026-05-13	11.5900	11.5900	11.5900	11.5900	-5.000%	2	470	-39.172%
2026-05-06	12.2000	12.2000	12.2000	12.2000	+2.007%	2	472	-42.213%
2026-05-05	12.2000	12.2000	11.6800	11.9600	+13.905%	65	472	-41.054%
2026-04-30	11.1000	11.1000	10.5000	10.5000	-5.405%	13	407	-32.857%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-26.000%	2	394	-36.486%
2026-04-28	15.0500	15.0500	15.0000	15.0000	-9.091%	2	392	-53.000%
2026-04-24	16.5000	16.5000	16.5000	16.5000	+6.452%	1	392	-57.273%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-3.125%	1	392	-54.516%
2026-04-15	16.5000	16.5000	16.0000	16.0000	-24.314%	2	392	-55.938%
2026-03-31	21.0100	21.1400	21.0100	21.1400	-2.760%	8	390	-66.651%
2026-03-27	21.2200	21.7500	21.2200	21.7400	+5.791%	4	382	-67.571%
2026-03-19	20.5500	20.5500	20.5500	20.5500	+7.199%	67	382	-65.693%
2026-03-18	19.1700	19.1700	19.1700	19.1700	+17.969%	3	354	-63.224%
2026-03-10	16.2500	16.2500	16.2500	16.2500	-4.971%	1	351	-56.615%
2026-03-09	17.0200	17.2900	17.0200	17.1000	+14.381%	9	352	-58.772%
2026-03-02	14.8500	14.9500	14.8500	14.9500	-21.850%	18	344	-52.843%
2026-02-24	18.5000	19.1300	18.5000	19.1300	+27.533%	2	326	-63.147%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-5.363%	50	324	-53.000%
2026-02-13	15.4500	16.0500	15.4500	15.8500	+24.901%	30	244	-55.521%
2026-02-06	12.6900	12.6900	12.6900	12.6900	-4.586%	1	244	-44.444%
2026-01-22	13.1100	13.3000	13.1100	13.3000	-5.338%	25	243	-46.992%
2026-01-15	14.0500	14.0500	14.0500	14.0500	+2.182%	1	218	-49.822%
2026-01-14	13.7500	13.7500	13.7500	13.7500	+1.852%	5	218	-48.727%
2026-01-13	12.7700	14.0000	12.7700	13.5000	+50.838%	760	213	-47.778%
2026-01-07	8.9500	8.9500	8.9500	8.9500	-4.787%	52	81	-21.229%
2026-01-05	9.2700	9.4000	9.2700	9.4000	-3.590%	4	31	-25.000%
2025-12-23	9.7000	9.7500	9.7000	9.7500	-2.305%	2	31	-27.692%
2025-12-22	9.9800	9.9800	9.9800	9.9800	-29.470%	7	24	-29.359%
2025-12-04	14.1000	14.1500	14.1000	14.1500	-7.516%	16	24	-50.177%
2025-11-14	15.3000	15.3000	15.3000	15.3000	+13.333%	5	9	-53.922%
2025-10-13	13.5000	13.5000	13.5000	13.5000	-4.930%	1	4	-47.778%
2025-06-13	14.2000	14.2000	14.2000	14.2000	+3.801%	2	4	-50.352%
2025-05-22	13.5000	13.6800	13.5000	13.6800	+30.286%	4	3	-48.465%
2025-02-21	10.5000	10.5000	10.5000	10.5000	-17.969%	2	2	-32.857%
2025-01-23	13.3400	13.3400	12.8000	12.8000	-3.030%	5	1	-44.922%
2025-01-22	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-46.591%