Dark

V20270617P220
V Jun 17 2027 220.00 Put (V270617P00220000)
option OPRA

EOD

Sep 29, 2026

0.8400+6.329%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	0.8400	0.8400	0.8400	+6.329%	2	79	0.000%
2026-09-28	0.7900	0.7900	0.7900	0.7900	-10.227%	1	79	+6.329%
2026-09-25	0.8800	0.8800	0.8800	0.8800	-2.222%	1	79	-4.545%
2026-09-23	0.9000	0.9000	0.9000	0.9000	-4.255%	1	79	-6.667%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-12.150%	2	79	-10.638%
2026-09-08	1.0700	1.0700	1.0700	1.0700	-10.833%	1	79	-21.495%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-2.439%	1	78	-30.000%
2026-08-14	1.2300	1.2300	1.2300	1.2300	-41.429%	1	79	-31.707%
2026-07-21	2.1000	2.1000	2.1000	2.1000	-2.778%	1	78	-60.000%
2026-07-01	2.1600	2.1600	2.1600	2.1600	-40.000%	1	78	-61.111%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-7.692%	10	87	-76.667%
2026-06-05	3.9400	3.9400	3.9000	3.9000	-4.878%	3	87	-78.462%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+12.329%	1	89	-79.512%
2026-05-29	3.6500	3.6500	3.6500	3.6500	-17.234%	60	88	-76.986%
2026-05-13	4.1000	4.4100	4.1000	4.4100	-2.000%	11	31	-80.952%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-4.255%	1	21	-81.333%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-40.280%	1	20	-82.128%
2026-03-12	7.8700	7.8700	7.8700	7.8700	+15.735%	2	20	-89.327%
2026-02-25	6.8000	6.8000	6.8000	6.8000	+33.333%	11	11	-87.647%
2026-02-10	5.1000	5.1000	5.1000	5.1000	-10.526%	5	11	-83.529%
2026-01-13	5.7000	5.7000	5.7000	5.7000	+40.741%	2	16	-85.263%
2025-12-30	4.0500	4.0500	4.0500	4.0500	-18.347%	1	14	-79.259%
2025-12-11	4.9600	4.9600	4.9600	4.9600	-37.056%	1	14	-83.065%
2025-11-18	7.8800	7.8800	7.8800	7.8800	+27.508%	1	14	-89.340%
2025-10-29	6.1800	6.1800	6.1800	6.1800	+4.746%	1	13	-86.408%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+1.724%	1	12	-85.763%
2025-09-30	5.8000	5.8000	5.8000	5.8000	-1.695%	1	12	-85.517%
2025-09-23	5.9000	5.9000	5.9000	5.9000	-25.786%	5	11	-85.763%
2025-06-23	7.9500	7.9500	7.9500	7.9500	+18.657%	1	8	-89.434%
2025-06-13	6.7000	6.7000	6.7000	6.7000	+2.290%	2	7	-87.463%
2025-05-22	6.3000	6.5500	6.3000	6.5500	-20.122%	4	7	-87.176%
2025-05-02	8.2000	8.2000	8.2000	8.2000	-13.228%	2	5	-89.756%
2025-04-30	9.4500	9.4500	9.4500	9.4500	+3.846%	2	5	-91.111%
2025-04-28	9.1000	9.1000	9.1000	9.1000	-6.667%	1	3	-90.769%
2025-04-16	9.7500	9.7500	9.7500	9.7500	+83.962%	1	2	-91.385%
2025-01-29	5.3000	5.3000	5.3000	5.3000	-1.670%	1	2	-84.151%
2025-01-22	5.3900	5.3900	5.3900	5.3900	0.000%	1	1	-84.416%