Dark

V20270617P220
V Jun 17 2027 220.00 Put (V270617P00220000)
option OPRA

EOD

Jul 1, 2026

2.16-40.000%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1600	2.1600	2.1600	2.1600	-40.000%	1	78	0.000%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-7.692%	10	87	-40.000%
2026-06-05	3.9400	3.9400	3.9000	3.9000	-4.878%	3	87	-44.615%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+12.329%	1	89	-47.317%
2026-05-29	3.6500	3.6500	3.6500	3.6500	-17.234%	60	88	-40.822%
2026-05-13	4.1000	4.4100	4.1000	4.4100	-2.000%	11	31	-51.020%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-4.255%	1	21	-52.000%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-40.280%	1	20	-54.043%
2026-03-12	7.8700	7.8700	7.8700	7.8700	+15.735%	2	20	-72.554%
2026-02-25	6.8000	6.8000	6.8000	6.8000	+33.333%	11	11	-68.235%
2026-02-10	5.1000	5.1000	5.1000	5.1000	-10.526%	5	11	-57.647%
2026-01-13	5.7000	5.7000	5.7000	5.7000	+40.741%	2	16	-62.105%
2025-12-30	4.0500	4.0500	4.0500	4.0500	-18.347%	1	14	-46.667%
2025-12-11	4.9600	4.9600	4.9600	4.9600	-37.056%	1	14	-56.452%
2025-11-18	7.8800	7.8800	7.8800	7.8800	+27.508%	1	14	-72.589%
2025-10-29	6.1800	6.1800	6.1800	6.1800	+4.746%	1	13	-65.049%
2025-10-28	5.9000	5.9000	5.9000	5.9000	+1.724%	1	12	-63.390%
2025-09-30	5.8000	5.8000	5.8000	5.8000	-1.695%	1	12	-62.759%
2025-09-23	5.9000	5.9000	5.9000	5.9000	-25.786%	5	11	-63.390%
2025-06-23	7.9500	7.9500	7.9500	7.9500	+18.657%	1	8	-72.830%
2025-06-13	6.7000	6.7000	6.7000	6.7000	+2.290%	2	7	-67.761%
2025-05-22	6.3000	6.5500	6.3000	6.5500	-20.122%	4	7	-67.023%
2025-05-02	8.2000	8.2000	8.2000	8.2000	-13.228%	2	5	-73.659%
2025-04-30	9.4500	9.4500	9.4500	9.4500	+3.846%	2	5	-77.143%
2025-04-28	9.1000	9.1000	9.1000	9.1000	-6.667%	1	3	-76.264%
2025-04-16	9.7500	9.7500	9.7500	9.7500	+83.962%	1	2	-77.846%
2025-01-29	5.3000	5.3000	5.3000	5.3000	-1.670%	1	2	-59.245%
2025-01-22	5.3900	5.3900	5.3900	5.3900	0.000%	1	1	-59.926%