Dark

Check out our Dark Pool Levels

V20270617P210
V Jun 17 2027 210.00 Put (V270617P00210000)
option OPRA

EOD

Sep 22, 2026

0.6500-2.985%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6500	0.6500	0.6500	0.6500	-2.985%	2	193	0.000%
2026-09-18	0.6600	0.6700	0.6400	0.6700	+1.515%	183	193	-2.985%
2026-09-03	0.6600	0.6600	0.6600	0.6600	-38.318%	4	11	-1.515%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-63.729%	1	11	-39.252%
2026-05-20	2.9500	2.9500	2.9500	2.9500	-4.221%	1	10	-77.966%
2026-05-15	3.0800	3.0800	3.0800	3.0800	-14.444%	1	10	-78.896%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-6.494%	1	9	-81.944%
2026-04-29	4.2300	4.2300	3.8500	3.8500	-40.031%	2	8	-83.117%
2026-04-10	6.4200	6.4200	6.4200	6.4200	-10.460%	1	8	-89.875%
2026-04-07	7.1700	7.1700	7.1700	7.1700	-10.375%	1	7	-90.934%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+68.421%	1	7	-91.875%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-32.046%	2	7	-86.316%
2025-06-20	7.1000	7.1000	6.9900	6.9900	+23.717%	4	6	-90.701%
2025-05-22	5.3000	5.6500	5.3000	5.6500	-31.098%	6	6	-88.496%
2025-04-23	8.2000	8.2000	8.2000	8.2000	-17.172%	2	3	-92.073%
2025-04-21	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-93.434%

Share