Dark

Check out our Level2View

V20270617P210
V Jun 17 2027 210.00 Put (V270617P00210000)
option OPRA

Inactive

May 20, 2026

2.95-4.221%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	2.9500	2.9500	2.9500	2.9500	-4.221%	1	10	0.000%
2026-05-15	3.0800	3.0800	3.0800	3.0800	-14.444%	1	10	-4.221%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-6.494%	1	9	-18.056%
2026-04-29	4.2300	4.2300	3.8500	3.8500	-40.031%	2	8	-23.377%
2026-04-10	6.4200	6.4200	6.4200	6.4200	-10.460%	1	8	-54.050%
2026-04-07	7.1700	7.1700	7.1700	7.1700	-10.375%	1	7	-58.856%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+68.421%	1	7	-63.125%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-32.046%	2	7	-37.895%
2025-06-20	7.1000	7.1000	6.9900	6.9900	+23.717%	4	6	-57.797%
2025-05-22	5.3000	5.6500	5.3000	5.6500	-31.098%	6	6	-47.788%
2025-04-23	8.2000	8.2000	8.2000	8.2000	-17.172%	2	3	-64.024%
2025-04-21	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-70.202%

Share