Dark

V20270617P200
V Jun 17 2027 200.00 Put (V270617P00200000)
option OPRA

Inactive

Aug 5, 2026

0.8500-14.141%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8600	0.8600	0.8500	0.8500	-14.141%	2	19	0.000%
2026-08-04	0.9900	0.9900	0.9900	0.9900	+4.211%	1	19	-14.141%
2026-07-31	0.9500	0.9500	0.9500	0.9500	-22.764%	2	19	-10.526%
2026-07-21	1.2300	1.2300	1.2300	1.2300	-6.107%	1	17	-30.894%
2026-07-08	1.3500	1.3500	1.3100	1.3100	+12.931%	3	18	-35.115%
2026-07-02	1.1600	1.1600	1.1600	1.1600	-15.328%	1	15	-26.724%
2026-07-01	1.3700	1.3700	1.3700	1.3700	-20.809%	1	15	-37.956%
2026-06-26	1.7300	1.7300	1.7300	1.7300	-50.571%	5	15	-50.867%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+16.667%	1	18	-75.714%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+22.449%	1	19	-71.667%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+3.814%	1	20	-65.306%
2026-05-15	2.3600	2.3600	2.3600	2.3600	-16.014%	1	19	-63.983%
2026-05-06	2.8100	2.8100	2.8100	2.8100	-33.570%	1	19	-69.751%
2026-04-27	4.2300	4.2300	4.2300	4.2300	-19.734%	1	19	-79.905%
2026-04-10	5.2700	5.2700	5.2700	5.2700	-10.526%	1	18	-83.871%
2026-04-07	5.8900	5.8900	5.8900	5.8900	+3.333%	1	17	-85.569%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+44.304%	1	16	-85.088%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+19.697%	2	15	-78.481%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-7.042%	5	15	-74.242%
2026-01-30	3.5000	3.5500	3.4500	3.5500	-11.250%	12	15	-76.056%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-9.091%	10	16	-78.750%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-14.563%	1	16	-80.682%
2025-08-07	5.1500	5.1500	5.1500	5.1500	+14.955%	1	17	-83.495%
2025-07-10	4.4800	4.4800	4.4800	4.4800	-2.609%	1	16	-81.027%
2025-07-08	4.6000	4.6000	4.6000	4.6000	-23.333%	1	16	-81.522%
2025-06-20	6.0000	6.0000	6.0000	6.0000	+9.091%	2	21	-85.833%
2025-06-18	5.5000	5.5000	5.5000	5.5000	+11.111%	1	19	-84.545%
2025-05-22	4.5500	4.9500	4.5500	4.9500	+43.478%	6	19	-82.828%
2025-01-31	3.2000	3.4500	3.2000	3.4500	-4.167%	26	16	-75.362%
2025-01-27	3.7000	3.7000	3.5500	3.6000	-4.000%	6	14	-76.389%
2025-01-23	3.6200	3.7500	3.6200	3.7500	-8.537%	2	11	-77.333%
2025-01-17	4.1000	4.1000	4.1000	4.1000	0.000%	20	10	-79.268%