Dark

Check out our Dark Pool Levels

V20270617P200
V Jun 17 2027 200.00 Put (V270617P00200000)
option OPRA

EOD

Jul 1, 2026

1.37-20.809%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.3700	1.3700	1.3700	-20.809%	1	15	0.000%
2026-06-26	1.7300	1.7300	1.7300	1.7300	-50.571%	5	15	-20.809%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+16.667%	1	18	-60.857%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+22.449%	1	19	-54.333%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+3.814%	1	20	-44.082%
2026-05-15	2.3600	2.3600	2.3600	2.3600	-16.014%	1	19	-41.949%
2026-05-06	2.8100	2.8100	2.8100	2.8100	-33.570%	1	19	-51.246%
2026-04-27	4.2300	4.2300	4.2300	4.2300	-19.734%	1	19	-67.612%
2026-04-10	5.2700	5.2700	5.2700	5.2700	-10.526%	1	18	-74.004%
2026-04-07	5.8900	5.8900	5.8900	5.8900	+3.333%	1	17	-76.740%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+44.304%	1	16	-75.965%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+19.697%	2	15	-65.316%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-7.042%	5	15	-58.485%
2026-01-30	3.5000	3.5500	3.4500	3.5500	-11.250%	12	15	-61.408%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-9.091%	10	16	-65.750%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-14.563%	1	16	-68.864%
2025-08-07	5.1500	5.1500	5.1500	5.1500	+14.955%	1	17	-73.398%
2025-07-10	4.4800	4.4800	4.4800	4.4800	-2.609%	1	16	-69.420%
2025-07-08	4.6000	4.6000	4.6000	4.6000	-23.333%	1	16	-70.217%
2025-06-20	6.0000	6.0000	6.0000	6.0000	+9.091%	2	21	-77.167%
2025-06-18	5.5000	5.5000	5.5000	5.5000	+11.111%	1	19	-75.091%
2025-05-22	4.5500	4.9500	4.5500	4.9500	+43.478%	6	19	-72.323%
2025-01-31	3.2000	3.4500	3.2000	3.4500	-4.167%	26	16	-60.290%
2025-01-27	3.7000	3.7000	3.5500	3.6000	-4.000%	6	14	-61.944%
2025-01-23	3.6200	3.7500	3.6200	3.7500	-8.537%	2	11	-63.467%
2025-01-17	4.1000	4.1000	4.1000	4.1000	0.000%	20	10	-66.585%

Share