Dark

Check out our Level2View

V20270617P190
V Jun 17 2027 190.00 Put (V270617P00190000)
option OPRA

Inactive

Jun 4, 2026

1.91-6.373%(-0.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.9100	1.9100	1.9100	1.9100	-6.373%	5	27	0.000%
2026-06-03	2.0400	2.0400	2.0400	2.0400	-47.692%	5	27	-6.373%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+11.429%	2	22	-51.026%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+30.112%	1	21	-45.429%
2026-01-27	2.6900	2.6900	2.6900	2.6900	-3.237%	2	21	-28.996%
2025-12-19	2.7800	2.7800	2.7800	2.7800	-14.462%	2	21	-31.295%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-41.964%	20	21	-41.231%
2025-04-07	5.6000	5.6000	5.6000	5.6000	+87.291%	1	1	-65.893%
2025-01-22	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-36.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC