Dark

Check out our Dark Pool Levels

V20270617P190
V Jun 17 2027 190.00 Put (V270617P00190000)
option OPRA

Inactive

Aug 6, 2026

0.5900-69.110%(-1.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5900	0.5900	0.5900	0.5900	-69.110%	1	28	0.000%
2026-06-04	1.9100	1.9100	1.9100	1.9100	-6.373%	5	27	-69.110%
2026-06-03	2.0400	2.0400	2.0400	2.0400	-47.692%	5	27	-71.078%
2026-03-09	3.9000	3.9000	3.9000	3.9000	+11.429%	2	22	-84.872%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+30.112%	1	21	-83.143%
2026-01-27	2.6900	2.6900	2.6900	2.6900	-3.237%	2	21	-78.067%
2025-12-19	2.7800	2.7800	2.7800	2.7800	-14.462%	2	21	-78.777%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-41.964%	20	21	-81.846%
2025-04-07	5.6000	5.6000	5.6000	5.6000	+87.291%	1	1	-89.464%
2025-01-22	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-80.268%

Share