Dark

Check out our Dark Pool Levels

V20270617P170
V Jun 17 2027 170.00 Put (V270617P00170000)
option OPRA

Inactive

Sep 21, 2026

0.1800-21.739%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	0.2600	0.1800	0.1800	-21.739%	7	23	0.000%
2026-09-17	0.2900	0.2900	0.2300	0.2300	-81.452%	10	24	-21.739%
2026-06-02	1.2400	1.2400	1.2400	1.2400	+12.727%	1	20	-85.484%
2026-05-26	1.1000	1.1000	1.1000	1.1000	0.000%	3	20	-83.636%
2026-05-22	1.1000	1.1000	1.1000	1.1000	+12.245%	1	20	-83.636%
2026-05-20	0.9800	0.9800	0.9800	0.9800	-2.970%	1	20	-81.633%
2026-05-12	1.0100	1.0100	1.0100	1.0100	-54.709%	5	20	-82.178%
2026-04-27	2.2300	2.2300	2.2300	2.2300	-0.889%	1	15	-91.928%
2026-04-16	2.2500	2.2500	2.2500	2.2500	-19.643%	22	14	-92.000%
2026-04-10	2.8000	2.8000	2.8000	2.8000	+79.487%	22	23	-93.571%
2026-01-12	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-88.462%

Share