Dark

Check out our Dark Pool Levels

V20270617P160
V Jun 17 2027 160.00 Put (V270617P00160000)
option OPRA

Inactive

May 13, 2026

0.9300-67.254%(-1.9100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	0.9300	0.9300	0.9300	0.9300	-67.254%	10	156	0.000%
2026-03-30	2.8400	2.8400	2.8400	2.8400	+160.550%	100	166	-67.254%
2025-12-29	1.0900	1.0900	1.0900	1.0900	-45.500%	1	66	-14.679%
2025-07-28	1.7500	2.0000	1.7500	2.0000	-54.128%	2	65	-53.500%
2025-04-10	4.3600	4.3600	4.3600	4.3600	+9.000%	5	64	-78.670%
2025-04-04	4.0000	4.0000	4.0000	4.0000	+100.000%	4	67	-76.750%
2025-04-01	2.0000	2.0000	2.0000	2.0000	+21.212%	1	65	-53.500%
2025-03-10	1.6500	1.6500	1.6500	1.6500	+2.484%	2	65	-43.636%
2025-03-04	1.6100	1.6100	1.6100	1.6100	+15.000%	2	63	-42.236%
2025-02-27	1.4100	1.4700	1.4000	1.4000	-4.762%	14	61	-33.571%
2025-02-21	1.4400	1.4700	1.4400	1.4700	+13.077%	4	61	-36.735%
2025-02-18	1.2800	1.3000	1.2800	1.3000	+30.000%	2	61	-28.462%
2025-01-31	1.0000	1.0000	1.0000	1.0000	-42.529%	20	61	-7.000%
2025-01-28	1.6400	1.8500	1.5700	1.7400	-1.695%	74	51	-46.552%
2025-01-27	1.8100	1.8100	1.4100	1.7700	+2.907%	14	22	-47.458%
2025-01-24	1.6600	1.7200	1.6000	1.7200	0.000%	24	15	-45.930%
2025-01-23	1.9000	1.9000	1.7000	1.7200	+13.158%	4	5	-45.930%
2025-01-21	1.5200	1.5200	1.5200	1.5200	0.000%	2	2	-38.816%

Share