Dark

Check out our Level2View

V20270617P155
V Jun 17 2027 155.00 Put (V270617P00155000)
option OPRA

EOD

Sep 30, 2026

0.1500+25.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1500	0.1500	+25.000%	2	39	0.000%
2026-09-21	0.1900	0.1900	0.1200	0.1200	-33.333%	6	39	+25.000%
2026-09-18	0.1800	0.1800	0.1800	0.1800	+38.462%	2	36	-16.667%
2026-09-17	0.2100	0.2100	0.1300	0.1300	-18.750%	8	35	+15.385%
2026-09-16	0.2100	0.2300	0.1600	0.1600	-5.882%	70	34	-6.250%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-10.526%	3	21	-11.765%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-72.059%	1	20	-21.053%
2026-06-05	0.6700	0.6800	0.6700	0.6800	+19.298%	2	19	-77.941%
2026-05-27	0.5700	0.5700	0.5700	0.5700	-53.279%	1	18	-73.684%
2026-04-28	1.2200	1.2200	1.2200	1.2200	-16.438%	1	18	-87.705%
2026-02-26	1.4000	1.4800	1.4000	1.4600	+0.690%	8	18	-89.726%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-9.938%	1	18	-89.655%
2025-12-04	1.6100	1.6100	1.6100	1.6100	-19.500%	1	18	-90.683%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+14.286%	1	16	-92.500%
2025-09-18	1.7500	1.7500	1.7500	1.7500	-3.315%	1	16	-91.429%
2025-09-04	1.8100	1.8100	1.8100	1.8100	-7.653%	11	16	-91.713%
2025-06-17	1.9600	1.9600	1.9600	1.9600	-52.771%	11	16	-92.347%
2025-04-09	4.1500	4.1500	4.1500	4.1500	0.000%	5	5	-96.386%

Share