Dark

Check out our Level2View

V20270617P155
V Jun 17 2027 155.00 Put (V270617P00155000)
option OPRA

Inactive

Jun 5, 2026

0.6800+19.298%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.6700	0.6800	0.6700	0.6800	+19.298%	2	19	0.000%
2026-05-27	0.5700	0.5700	0.5700	0.5700	-53.279%	1	18	+19.298%
2026-04-28	1.2200	1.2200	1.2200	1.2200	-16.438%	1	18	-44.262%
2026-02-26	1.4000	1.4800	1.4000	1.4600	+0.690%	8	18	-53.425%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-9.938%	1	18	-53.103%
2025-12-04	1.6100	1.6100	1.6100	1.6100	-19.500%	1	18	-57.764%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+14.286%	1	16	-66.000%
2025-09-18	1.7500	1.7500	1.7500	1.7500	-3.315%	1	16	-61.143%
2025-09-04	1.8100	1.8100	1.8100	1.8100	-7.653%	11	16	-62.431%
2025-06-17	1.9600	1.9600	1.9600	1.9600	-52.771%	11	16	-65.306%
2025-04-09	4.1500	4.1500	4.1500	4.1500	0.000%	5	5	-83.614%

Share