Dark

Check out our Level2View

V20270617C535
V Jun 17 2027 535.00 Call (V270617C00535000)
option OPRA

Inactive

Aug 7, 2026

2.480.000%(0.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4500	2.4800	2.3800	2.4800	0.000%	17	612	0.000%
2026-07-06	2.3300	2.5200	2.3200	2.4800	-3.502%	99	601	0.000%
2026-07-02	2.2100	2.5700	2.2100	2.5700	+41.989%	156	795	-3.502%
2026-07-01	1.8100	1.8100	1.8100	1.8100	+1.117%	4	795	+37.017%
2026-06-29	1.8300	1.8300	1.4900	1.7900	+30.657%	41	799	+38.547%
2026-06-15	1.3700	1.3700	1.3700	1.3700	-8.667%	13	830	+81.022%
2026-06-11	1.5100	1.5100	1.5000	1.5000	-8.537%	15	830	+65.333%
2026-06-10	1.7900	1.7900	1.4200	1.6400	+5.806%	192	815	+51.220%
2026-06-09	1.5700	1.5700	1.3900	1.5500	-3.125%	55	632	+60.000%
2026-06-08	1.7100	1.7400	1.6000	1.6000	-22.330%	371	586	+55.000%
2026-06-04	1.8600	2.0600	1.5500	2.0600	+47.143%	279	284	+20.388%
2026-06-03	1.4500	1.4500	1.4000	1.4000	-17.647%	35	49	+77.143%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+18.056%	1	14	+45.882%
2026-05-04	1.4400	1.4400	1.4400	1.4400	+20.000%	5	14	+72.222%
2026-04-30	1.5100	1.5100	1.2000	1.2000	-28.994%	6	9	+106.667%
2026-02-03	1.6900	1.6900	1.6900	1.6900	-48.000%	1	5	+46.746%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-39.703%	1	5	-23.692%
2025-07-15	5.3900	5.3900	5.3900	5.3900	-10.167%	2	4	-53.989%
2025-06-24	5.8000	6.0500	5.8000	6.0000	0.000%	4	2	-58.667%

Share