Dark

Check out our Level2View

V20270617C535
V Jun 17 2027 535.00 Call (V270617C00535000)
option OPRA

EOD

Jul 1, 2026

1.81+1.117%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8100	1.8100	1.8100	1.8100	+1.117%	4	795	0.000%
2026-06-29	1.8300	1.8300	1.4900	1.7900	+30.657%	41	799	+1.117%
2026-06-15	1.3700	1.3700	1.3700	1.3700	-8.667%	13	830	+32.117%
2026-06-11	1.5100	1.5100	1.5000	1.5000	-8.537%	15	830	+20.667%
2026-06-10	1.7900	1.7900	1.4200	1.6400	+5.806%	192	815	+10.366%
2026-06-09	1.5700	1.5700	1.3900	1.5500	-3.125%	55	632	+16.774%
2026-06-08	1.7100	1.7400	1.6000	1.6000	-22.330%	371	586	+13.125%
2026-06-04	1.8600	2.0600	1.5500	2.0600	+47.143%	279	284	-12.136%
2026-06-03	1.4500	1.4500	1.4000	1.4000	-17.647%	35	49	+29.286%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+18.056%	1	14	+6.471%
2026-05-04	1.4400	1.4400	1.4400	1.4400	+20.000%	5	14	+25.694%
2026-04-30	1.5100	1.5100	1.2000	1.2000	-28.994%	6	9	+50.833%
2026-02-03	1.6900	1.6900	1.6900	1.6900	-48.000%	1	5	+7.101%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-39.703%	1	5	-44.308%
2025-07-15	5.3900	5.3900	5.3900	5.3900	-10.167%	2	4	-66.419%
2025-06-24	5.8000	6.0500	5.8000	6.0000	0.000%	4	2	-69.833%

Share