Dark

Check out our Level2View

V20270617C530
V Jun 17 2027 530.00 Call (V270617C00530000)
option OPRA

Inactive

Sep 10, 2026

1.68-30.290%(-0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6800	1.6800	1.6800	1.6800	-30.290%	1	66	0.000%
2026-09-01	2.4000	2.4800	2.4000	2.4100	+32.418%	20	66	-30.290%
2026-06-30	1.7200	1.8200	1.7200	1.8200	+18.954%	2	56	-7.692%
2026-06-24	1.5300	1.5300	1.5300	1.5300	-15.000%	1	58	+9.804%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+35.338%	1	57	-6.667%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+18.750%	1	57	+26.316%
2026-05-12	1.1200	1.1200	1.1200	1.1200	-30.864%	1	57	+50.000%
2026-04-30	1.6200	1.6200	1.6200	1.6200	+48.624%	5	57	+3.704%
2026-02-24	1.1300	1.1300	1.0900	1.0900	-64.262%	2	52	+54.128%
2025-11-25	3.0500	3.0500	3.0500	3.0500	-16.438%	10	52	-44.918%
2025-11-07	3.6500	3.6500	3.6500	3.6500	-16.092%	1	47	-53.973%
2025-10-14	4.3500	4.3500	4.3500	4.3500	+35.093%	1	48	-61.379%
2025-08-11	3.2200	3.2200	3.2200	3.2200	+3.871%	1	48	-47.826%
2025-08-07	3.1000	3.1000	3.1000	3.1000	-42.593%	1	49	-45.806%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-5.594%	1	48	-68.889%
2025-07-15	5.7000	5.7500	5.7000	5.7200	-13.202%	6	48	-70.629%
2025-07-09	6.6000	6.7800	6.5700	6.5900	-41.681%	10	48	-74.507%
2025-06-11	10.8800	11.5200	10.8100	11.3000	+8.341%	91	46	-85.133%
2025-06-10	10.2700	10.4300	10.2700	10.4300	+8.533%	2	2	-83.893%
2025-06-09	9.4100	9.6100	9.4100	9.6100	0.000%	2	1	-82.518%

Share