Dark

Check out our Dark Pool Levels

V20270617C530
V Jun 17 2027 530.00 Call (V270617C00530000)
option OPRA

EOD

Jun 30, 2026

1.82+18.954%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7200	1.8200	1.7200	1.8200	+18.954%	2	56	0.000%
2026-06-24	1.5300	1.5300	1.5300	1.5300	-15.000%	1	58	+18.954%
2026-06-04	1.8000	1.8000	1.8000	1.8000	+35.338%	1	57	+1.111%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+18.750%	1	57	+36.842%
2026-05-12	1.1200	1.1200	1.1200	1.1200	-30.864%	1	57	+62.500%
2026-04-30	1.6200	1.6200	1.6200	1.6200	+48.624%	5	57	+12.346%
2026-02-24	1.1300	1.1300	1.0900	1.0900	-64.262%	2	52	+66.972%
2025-11-25	3.0500	3.0500	3.0500	3.0500	-16.438%	10	52	-40.328%
2025-11-07	3.6500	3.6500	3.6500	3.6500	-16.092%	1	47	-50.137%
2025-10-14	4.3500	4.3500	4.3500	4.3500	+35.093%	1	48	-58.161%
2025-08-11	3.2200	3.2200	3.2200	3.2200	+3.871%	1	48	-43.478%
2025-08-07	3.1000	3.1000	3.1000	3.1000	-42.593%	1	49	-41.290%
2025-07-30	5.4000	5.4000	5.4000	5.4000	-5.594%	1	48	-66.296%
2025-07-15	5.7000	5.7500	5.7000	5.7200	-13.202%	6	48	-68.182%
2025-07-09	6.6000	6.7800	6.5700	6.5900	-41.681%	10	48	-72.382%
2025-06-11	10.8800	11.5200	10.8100	11.3000	+8.341%	91	46	-83.894%
2025-06-10	10.2700	10.4300	10.2700	10.4300	+8.533%	2	2	-82.550%
2025-06-09	9.4100	9.6100	9.4100	9.6100	0.000%	2	1	-81.061%

Share