Dark

Check out our Dark Pool Levels

V20270617C525
V Jun 17 2027 525.00 Call (V270617C00525000)
option OPRA

Inactive

Jul 2, 2026

2.79+39.500%(+0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8100	2.8100	2.7900	2.7900	+39.500%	2	23	0.000%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+11.111%	1	23	+39.500%
2026-06-08	1.8000	1.8000	1.8000	1.8000	+10.429%	1	24	+55.000%
2026-05-04	1.6300	1.6300	1.6300	1.6300	-56.533%	5	23	+71.166%
2025-11-10	3.7500	3.7500	3.7500	3.7500	-10.714%	1	18	-25.600%
2025-11-03	4.2000	4.2000	4.2000	4.2000	-27.586%	1	17	-33.571%
2025-07-30	5.8000	5.8000	5.8000	5.8000	-6.602%	1	17	-51.897%
2025-07-15	6.2100	6.2100	6.2100	6.2100	-12.781%	2	17	-55.072%
2025-07-09	7.0600	7.1200	7.0600	7.1200	-39.456%	2	17	-60.815%
2025-06-12	11.7800	11.7800	11.6200	11.7600	-3.922%	8	16	-76.276%
2025-06-11	12.0500	12.4900	12.0500	12.2400	+12.088%	18	12	-77.206%
2025-06-10	10.5500	10.9200	10.5500	10.9200	0.000%	6	3	-74.451%

Share