Dark

Check out our Dark Pool Levels

V20270617C515
V Jun 17 2027 515.00 Call (V270617C00515000)
option OPRA

Inactive

Aug 25, 2026

4.30-4.444%(-0.20)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.3500	4.4000	4.2500	4.3000	-4.444%	517	519	0.000%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+12.500%	1	8	-4.444%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+170.270%	2	8	+7.500%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-24.103%	1	6	+190.541%
2026-04-29	1.9500	1.9500	1.9500	1.9500	+2.632%	5	8	+120.513%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-5.000%	1	4	+126.316%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-2.913%	1	3	+115.000%
2026-01-23	2.0600	2.0600	2.0600	2.0600	-50.361%	1	3	+108.738%
2025-09-23	4.3000	4.3000	4.1500	4.1500	-41.135%	2	2	+3.614%
2025-07-15	7.0500	7.0500	7.0500	7.0500	-45.769%	1	1	-39.007%
2025-06-12	12.9000	13.0000	12.9000	13.0000	-3.988%	2	1	-66.923%
2025-06-11	13.5700	13.5700	13.5400	13.5400	+9.194%	2	1	-68.242%
2025-06-10	12.3400	12.4000	12.3400	12.4000	+6.346%	2	1	-65.323%
2025-06-09	11.7500	11.7500	11.6600	11.6600	-11.533%	2	1	-63.122%
2025-06-04	13.5900	13.5900	13.1800	13.1800	0.000%	2	1	-67.375%

Share