Dark

Check out our Dark Pool Levels

V20270617C515
V Jun 17 2027 515.00 Call (V270617C00515000)
option OPRA

Inactive

May 5, 2026

1.48-24.103%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	1.4800	1.4800	1.4800	1.4800	-24.103%	1	6	0.000%
2026-04-29	1.9500	1.9500	1.9500	1.9500	+2.632%	5	8	-24.103%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-5.000%	1	4	-22.105%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-2.913%	1	3	-26.000%
2026-01-23	2.0600	2.0600	2.0600	2.0600	-50.361%	1	3	-28.155%
2025-09-23	4.3000	4.3000	4.1500	4.1500	-41.135%	2	2	-64.337%
2025-07-15	7.0500	7.0500	7.0500	7.0500	-45.769%	1	1	-79.007%
2025-06-12	12.9000	13.0000	12.9000	13.0000	-3.988%	2	1	-88.615%
2025-06-11	13.5700	13.5700	13.5400	13.5400	+9.194%	2	1	-89.069%
2025-06-10	12.3400	12.4000	12.3400	12.4000	+6.346%	2	1	-88.065%
2025-06-09	11.7500	11.7500	11.6600	11.6600	-11.533%	2	1	-87.307%
2025-06-04	13.5900	13.5900	13.1800	13.1800	0.000%	2	1	-88.771%

Share