Dark

Check out our API

V20270617C510
V Jun 17 2027 510.00 Call (V270617C00510000)
option OPRA

Inactive

Aug 18, 2026

3.00-28.571%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.0000	3.0000	3.0000	3.0000	-28.571%	1	29	0.000%
2026-08-07	4.2000	4.2000	4.2000	4.2000	0.000%	1	29	-28.571%
2026-07-27	4.2000	4.2000	4.2000	4.2000	+90.909%	10	29	-28.571%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-2.222%	10	29	+36.364%
2026-06-02	2.2900	2.2900	2.2500	2.2500	-10.359%	2	20	+33.333%
2026-05-29	2.4900	2.5100	2.4400	2.5100	+130.275%	4	19	+19.522%
2026-04-28	1.0900	1.0900	1.0900	1.0900	-78.200%	1	20	+175.229%
2025-12-26	5.0500	5.0500	5.0000	5.0000	-5.660%	10	19	-40.000%
2025-12-12	5.5000	5.5000	5.2500	5.3000	+9.278%	12	19	-43.396%
2025-11-11	4.8500	4.8500	4.8500	4.8500	+7.778%	5	3	-38.144%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-40.000%	6	3	-33.333%
2025-07-15	7.4200	7.5000	7.4200	7.5000	-13.991%	2	1	-60.000%
2025-06-30	8.4900	8.7200	8.4900	8.7200	0.000%	2	0	-65.596%

Share