Dark

Check out our API

V20270617C505
V Jun 17 2027 505.00 Call (V270617C00505000)
option OPRA

Inactive

Jun 17, 2026

2.48-9.818%(-0.27)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	2.4200	2.4900	2.4000	2.4800	-9.818%	16	21	0.000%
2026-06-04	2.7600	2.7700	2.7400	2.7500	+13.169%	4	21	-9.818%
2026-06-01	2.4300	2.4300	2.4300	2.4300	-11.636%	2	20	+2.058%
2026-05-29	2.7200	2.7700	2.6300	2.7500	+5.769%	18	21	-9.818%
2026-05-27	2.6900	2.7000	2.6000	2.6000	+23.223%	30	16	-4.615%
2026-05-15	2.1300	2.1300	2.1100	2.1100	-57.374%	2	10	+17.536%
2025-08-11	4.9000	4.9500	4.9000	4.9500	+4.211%	6	10	-49.899%
2025-08-08	4.7500	4.7500	4.7500	4.7500	-40.994%	6	8	-47.789%
2025-07-15	8.0000	8.0500	8.0000	8.0500	-45.608%	2	5	-69.193%
2025-06-12	14.3500	15.0800	14.2600	14.8000	-4.639%	12	5	-83.243%
2025-06-11	15.7700	15.7700	15.5200	15.5200	0.000%	2	1	-84.021%

Share