Dark

Check out our API

V20270617C495
V Jun 17 2027 495.00 Call (V270617C00495000)
option OPRA

Inactive

Sep 10, 2026

3.70-1.333%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6000	3.7000	3.6000	3.7000	-1.333%	6	88	0.000%
2026-09-09	3.7500	3.7500	3.6500	3.7500	-29.907%	16	82	-1.333%
2026-08-07	5.3500	5.3500	5.3500	5.3500	+119.262%	1	82	-30.841%
2026-06-22	2.4200	2.4700	2.4200	2.4400	-15.571%	32	82	+51.639%
2026-06-17	2.8900	3.0000	2.8500	2.8900	+9.470%	28	52	+28.028%
2026-06-03	2.6600	2.6600	2.6400	2.6400	-6.050%	2	52	+40.152%
2026-06-01	2.7900	2.8100	2.7900	2.8100	+0.717%	2	53	+31.673%
2026-05-26	2.7000	2.8300	2.6400	2.7900	-1.064%	46	52	+32.616%
2026-05-21	2.8300	2.8300	2.8000	2.8200	+4.059%	4	29	+31.206%
2026-05-20	2.7600	2.7600	2.6600	2.7100	-4.240%	36	29	+36.531%
2026-05-19	2.8200	2.9300	2.8100	2.8300	+10.980%	26	42	+30.742%
2026-05-15	2.4800	2.5700	2.4800	2.5500	-9.253%	24	42	+45.098%
2026-02-19	2.8100	2.8100	2.8100	2.8100	-50.615%	5	41	+31.673%
2025-08-08	5.7000	5.7500	5.6900	5.6900	-47.168%	6	37	-34.974%
2025-07-09	10.7900	10.9600	10.7700	10.7700	-3.581%	34	34	-65.645%
2025-06-13	11.6500	11.8500	11.1600	11.1700	-29.349%	72	19	-66.876%
2025-06-10	15.6900	15.8100	15.6900	15.8100	+6.969%	2	2	-76.597%
2025-06-09	14.1300	14.7800	14.1300	14.7800	0.000%	2	1	-74.966%

Share