Dark

Check out our Dark Pool Levels

V20270617C485
V Jun 17 2027 485.00 Call (V270617C00485000)
option OPRA

Inactive

Sep 18, 2026

4.08-5.774%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.0800	4.0800	4.0800	4.0800	-5.774%	1	48	0.000%
2026-09-17	4.3300	4.3300	4.3300	4.3300	-4.835%	10	47	-5.774%
2026-09-09	4.5500	4.5500	4.5500	4.5500	-3.191%	1	40	-10.330%
2026-09-08	4.7000	4.7000	4.7000	4.7000	-9.091%	22	39	-13.191%
2026-07-13	5.1700	5.1700	5.1700	5.1700	+17.500%	1	23	-21.083%
2026-07-09	4.4000	4.4000	4.4000	4.4000	-1.124%	1	24	-7.273%
2026-07-06	4.4500	4.4500	4.4500	4.4500	-2.198%	1	24	-8.315%
2026-07-01	4.5500	4.5500	4.5500	4.5500	+21.333%	1	25	-10.330%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+27.986%	2	24	+8.800%
2026-06-12	2.9200	2.9700	2.9100	2.9300	+1.384%	16	16	+39.249%
2026-06-03	2.8500	2.9400	2.8500	2.8900	-3.020%	10	16	+41.176%
2026-05-15	2.8800	2.9800	2.8800	2.9800	+9.158%	6	11	+36.913%
2026-02-24	2.8000	2.8000	2.7300	2.7300	-49.908%	2	9	+49.451%
2025-12-11	5.4500	5.4500	5.4500	5.4500	-15.504%	5	9	-25.138%
2025-09-12	6.4500	6.4500	6.4500	6.4500	+4.878%	1	9	-36.744%
2025-09-10	6.1000	6.1500	6.1000	6.1500	+2.159%	2	9	-33.659%
2025-08-07	6.0200	6.0200	6.0200	6.0200	-51.917%	1	9	-32.226%
2025-07-09	12.6000	12.7600	12.4600	12.5200	-3.692%	14	9	-67.412%
2025-06-13	13.3700	13.3700	13.0000	13.0000	-33.093%	12	6	-68.615%
2025-06-04	18.6300	19.4300	18.6300	19.4300	0.000%	2	1	-79.002%

Share