Dark

Check out our Dark Pool Levels

V20270617C485
V Jun 17 2027 485.00 Call (V270617C00485000)
option OPRA

EOD

Jul 1, 2026

4.55+21.333%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5500	4.5500	4.5500	4.5500	+21.333%	1	25	0.000%
2026-06-30	3.7500	3.7500	3.7500	3.7500	+27.986%	2	24	+21.333%
2026-06-12	2.9200	2.9700	2.9100	2.9300	+1.384%	16	16	+55.290%
2026-06-03	2.8500	2.9400	2.8500	2.8900	-3.020%	10	16	+57.439%
2026-05-15	2.8800	2.9800	2.8800	2.9800	+9.158%	6	11	+52.685%
2026-02-24	2.8000	2.8000	2.7300	2.7300	-49.908%	2	9	+66.667%
2025-12-11	5.4500	5.4500	5.4500	5.4500	-15.504%	5	9	-16.514%
2025-09-12	6.4500	6.4500	6.4500	6.4500	+4.878%	1	9	-29.457%
2025-09-10	6.1000	6.1500	6.1000	6.1500	+2.159%	2	9	-26.016%
2025-08-07	6.0200	6.0200	6.0200	6.0200	-51.917%	1	9	-24.419%
2025-07-09	12.6000	12.7600	12.4600	12.5200	-3.692%	14	9	-63.658%
2025-06-13	13.3700	13.3700	13.0000	13.0000	-33.093%	12	6	-65.000%
2025-06-04	18.6300	19.4300	18.6300	19.4300	0.000%	2	1	-76.583%

Share