Dark

Check out our Dark Pool Levels

V20270617C475
V Jun 17 2027 475.00 Call (V270617C00475000)
option OPRA

Inactive

Aug 7, 2026

7.45+14.615%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.4500	7.4500	7.4500	7.4500	+14.615%	1	40	0.000%
2026-08-04	6.5000	6.5000	6.5000	6.5000	-13.333%	1	39	+14.615%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-3.969%	1	40	-0.667%
2026-07-28	7.8100	7.8100	7.8100	7.8100	+37.018%	40	39	-4.609%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-10.658%	20	45	+30.702%
2026-07-06	6.4600	6.4600	6.3800	6.3800	+53.735%	20	29	+16.771%
2026-06-09	4.1500	4.1500	4.1500	4.1500	-57.653%	2	9	+79.518%
2025-09-04	9.6500	9.8000	9.6500	9.8000	-20.712%	2	9	-23.980%
2025-07-15	12.3600	12.3600	12.3600	12.3600	-12.403%	1	9	-39.725%
2025-06-13	13.8000	14.5600	13.8000	14.1100	0.000%	32	8	-47.201%

Share