Dark

Check out our Level2View

V20270617C475
V Jun 17 2027 475.00 Call (V270617C00475000)
option OPRA

EOD

Sep 29, 2026

4.30-42.282%(-3.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	4.3000	4.3000	4.3000	-42.282%	2	42	0.000%
2026-08-07	7.4500	7.4500	7.4500	7.4500	+14.615%	1	40	-42.282%
2026-08-04	6.5000	6.5000	6.5000	6.5000	-13.333%	1	39	-33.846%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-3.969%	1	40	-42.667%
2026-07-28	7.8100	7.8100	7.8100	7.8100	+37.018%	40	39	-44.942%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-10.658%	20	45	-24.561%
2026-07-06	6.4600	6.4600	6.3800	6.3800	+53.735%	20	29	-32.602%
2026-06-09	4.1500	4.1500	4.1500	4.1500	-57.653%	2	9	+3.614%
2025-09-04	9.6500	9.8000	9.6500	9.8000	-20.712%	2	9	-56.122%
2025-07-15	12.3600	12.3600	12.3600	12.3600	-12.403%	1	9	-65.210%
2025-06-13	13.8000	14.5600	13.8000	14.1100	0.000%	32	8	-69.525%

Share