Dark

Check out our Level2View

V20270617C470
V Jun 17 2027 470.00 Call (V270617C00470000)
option OPRA

EOD

Aug 11, 2026

6.65-5.674%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.6500	6.6500	6.6500	6.6500	-5.674%	2	65	0.000%
2026-08-07	8.0500	8.0500	7.0500	7.0500	-10.191%	5	63	-5.674%
2026-07-27	7.8500	7.8500	7.8500	7.8500	+34.880%	1	63	-15.287%
2026-07-06	5.8200	5.8200	5.8200	5.8200	-2.185%	2	63	+14.261%
2026-07-01	6.1500	6.1500	5.9500	5.9500	+77.612%	5	63	+11.765%
2026-06-03	3.4000	3.4000	3.3500	3.3500	-51.449%	11	58	+98.507%
2025-11-19	6.9000	6.9000	6.9000	6.9000	-33.333%	10	66	-3.623%
2025-09-04	10.2200	10.4700	10.2200	10.3500	-3.361%	72	66	-35.749%
2025-08-22	10.7100	10.7100	10.7100	10.7100	+26.746%	1	34	-37.908%
2025-08-12	8.5500	8.5500	8.4500	8.4500	-35.496%	6	33	-21.302%
2025-07-15	13.2600	13.2600	13.1000	13.1000	+4.800%	2	33	-49.237%
2025-06-23	12.6500	12.6500	12.4500	12.5000	-23.780%	9	34	-46.800%
2025-06-13	16.3400	16.7500	16.3400	16.4000	-23.968%	92	35	-59.451%
2025-05-30	20.1800	21.5700	19.9300	21.5700	+20.167%	36	53	-69.170%
2025-05-23	17.9500	17.9500	17.9500	17.9500	-7.949%	20	39	-62.953%
2025-05-22	19.5000	19.5000	19.5000	19.5000	+0.206%	5	39	-65.897%
2025-05-21	19.3900	19.4600	19.0300	19.4600	-8.852%	28	34	-65.827%
2025-05-19	21.3500	21.3500	21.3500	21.3500	+8.707%	5	23	-68.852%
2025-05-16	19.6400	19.6400	19.6400	19.6400	+68.151%	10	18	-66.141%
2025-04-09	11.7000	11.7000	11.6800	11.6800	+9.159%	2	15	-43.065%
2025-01-27	11.0000	11.0000	10.7000	10.7000	+7.000%	2	14	-37.850%
2025-01-23	9.9700	10.2200	9.9700	10.0000	0.000%	26	13	-33.500%

Share