Dark

Check out our Level2View

V20270617C465
V Jun 17 2027 465.00 Call (V270617C00465000)
option OPRA

EOD

Aug 13, 2026

6.50-10.345%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5000	6.5000	6.5000	6.5000	-10.345%	2	17	0.000%
2026-08-11	7.2500	7.2500	7.2500	7.2500	+0.694%	2	15	-10.345%
2026-08-10	7.2000	7.2000	7.2000	7.2000	-4.000%	2	15	-9.722%
2026-08-07	7.8500	7.8500	7.5000	7.5000	-11.765%	6	13	-13.333%
2026-07-27	8.5000	8.5000	8.5000	8.5000	+1.796%	1	10	-23.529%
2026-07-14	8.3500	8.3500	8.3500	8.3500	+8.442%	2	10	-22.156%
2026-07-06	7.7000	7.7000	7.7000	7.7000	-1.282%	1	10	-15.584%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+19.084%	1	9	-16.667%
2026-07-01	6.8500	6.8500	6.5500	6.5500	-41.466%	2	9	-0.763%
2025-10-28	11.1900	11.1900	11.1900	11.1900	-2.526%	1	7	-41.912%
2025-09-04	11.3700	11.5000	11.3700	11.4800	-30.634%	8	6	-43.380%
2025-07-10	16.4000	16.5500	16.4000	16.5500	+23.692%	2	3	-60.725%
2025-06-23	13.3500	13.3800	13.3500	13.3800	-37.680%	2	2	-51.420%
2025-06-09	21.8300	21.8300	21.4700	21.4700	0.000%	2	1	-69.725%

Share