Dark

Check out our Level2View

V20270617C465
V Jun 17 2027 465.00 Call (V270617C00465000)
option OPRA

EOD

Sep 25, 2026

5.40-18.797%(-1.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.3500	5.4000	5.3500	5.4000	-18.797%	2	27	0.000%
2026-09-17	6.6500	6.6500	6.5500	6.6500	+1.527%	10	28	-18.797%
2026-09-09	6.5500	6.5500	6.5500	6.5500	-9.655%	2	19	-17.557%
2026-08-14	7.2500	7.2500	7.2500	7.2500	+11.538%	2	19	-25.517%
2026-08-13	6.5000	6.5000	6.5000	6.5000	-10.345%	2	17	-16.923%
2026-08-11	7.2500	7.2500	7.2500	7.2500	+0.694%	2	15	-25.517%
2026-08-10	7.2000	7.2000	7.2000	7.2000	-4.000%	2	15	-25.000%
2026-08-07	7.8500	7.8500	7.5000	7.5000	-11.765%	6	13	-28.000%
2026-07-27	8.5000	8.5000	8.5000	8.5000	+1.796%	1	10	-36.471%
2026-07-14	8.3500	8.3500	8.3500	8.3500	+8.442%	2	10	-35.329%
2026-07-06	7.7000	7.7000	7.7000	7.7000	-1.282%	1	10	-29.870%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+19.084%	1	9	-30.769%
2026-07-01	6.8500	6.8500	6.5500	6.5500	-41.466%	2	9	-17.557%
2025-10-28	11.1900	11.1900	11.1900	11.1900	-2.526%	1	7	-51.743%
2025-09-04	11.3700	11.5000	11.3700	11.4800	-30.634%	8	6	-52.962%
2025-07-10	16.4000	16.5500	16.4000	16.5500	+23.692%	2	3	-67.372%
2025-06-23	13.3500	13.3800	13.3500	13.3800	-37.680%	2	2	-59.641%
2025-06-09	21.8300	21.8300	21.4700	21.4700	0.000%	2	1	-74.849%

Share