Dark

V20270617C460
V Jun 17 2027 460.00 Call (V270617C00460000)
option OPRA

EOD

Sep 25, 2026

6.10-18.667%(-1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.0500	6.1000	6.0000	6.1000	-18.667%	3	325	0.000%
2026-09-17	7.2500	7.5000	7.2500	7.5000	-12.485%	2	325	-18.667%
2026-09-15	8.5700	8.5700	8.5700	8.5700	-3.164%	1	324	-28.821%
2026-09-14	8.8500	8.8500	8.8500	8.8500	+22.917%	1	324	-31.073%
2026-09-10	7.2000	7.2000	7.2000	7.2000	-3.356%	1	325	-15.278%
2026-09-09	7.4500	7.4500	7.4500	7.4500	-3.871%	1	324	-18.121%
2026-09-08	7.7000	7.7500	7.6500	7.7500	-8.824%	6	324	-21.290%
2026-09-01	8.8700	8.8700	8.4000	8.5000	-22.374%	3	321	-28.235%
2026-08-27	10.9900	11.1500	10.8000	10.9500	-9.129%	89	320	-44.292%
2026-08-25	11.1000	12.0500	11.1000	12.0500	+41.598%	2	235	-49.378%
2026-08-19	8.5100	8.5100	8.5100	8.5100	+6.375%	20	235	-28.320%
2026-08-14	8.0000	8.0000	8.0000	8.0000	+12.676%	2	235	-23.750%
2026-08-13	7.1600	7.1600	7.1000	7.1000	-10.127%	22	235	-14.085%
2026-08-11	7.9000	7.9000	7.9000	7.9000	+2.597%	2	233	-22.785%
2026-08-10	7.8500	7.8500	7.7000	7.7000	-9.942%	3	233	-20.779%
2026-08-07	8.5500	8.5500	8.5500	8.5500	-9.810%	2	234	-28.655%
2026-08-04	9.4800	9.4800	9.4800	9.4800	-0.211%	10	234	-35.654%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-1.758%	10	234	-35.789%
2026-07-31	9.6700	9.6700	9.6700	9.6700	+0.207%	10	234	-36.918%
2026-07-30	9.6500	9.6500	9.6000	9.6500	+4.324%	126	225	-36.788%
2026-07-27	9.2500	9.2500	9.2500	9.2500	+14.198%	1	101	-34.054%
2026-07-22	8.5500	8.5500	8.1000	8.1000	-3.800%	4	101	-24.691%
2026-07-15	8.3500	8.4200	8.3500	8.4200	-6.961%	2	99	-27.553%
2026-07-14	9.0500	9.0500	9.0500	9.0500	+13.836%	2	99	-32.597%
2026-07-13	7.9500	7.9500	7.9500	7.9500	+2.581%	1	99	-23.270%
2026-07-07	7.7500	7.7500	7.7500	7.7500	-8.284%	2	99	-21.290%
2026-07-06	7.8000	8.4500	7.8000	8.4500	-1.170%	2	99	-27.811%
2026-07-02	8.5500	8.5500	8.5500	8.5500	+13.245%	1	99	-28.655%
2026-07-01	7.5500	7.5500	7.5500	7.5500	+34.103%	1	99	-19.205%
2026-01-20	5.6300	5.6300	5.6300	5.6300	-41.415%	8	98	+8.348%
2025-12-19	9.6100	9.6100	9.6100	9.6100	-41.043%	1	91	-36.524%
2025-07-28	16.2700	16.3000	16.2700	16.3000	+8.667%	6	91	-62.577%
2025-07-15	15.1000	15.1000	15.0000	15.0000	-17.492%	2	91	-59.333%
2025-07-03	18.1800	18.1800	18.1800	18.1800	+27.133%	1	91	-66.447%
2025-06-23	14.4000	14.4000	14.2500	14.3000	-44.271%	24	91	-57.343%
2025-06-12	25.3500	25.6600	25.3500	25.6600	+8.133%	4	91	-76.228%
2025-06-09	23.6500	23.7300	23.6500	23.7300	+2.152%	2	91	-74.294%
2025-05-30	22.8800	23.2300	22.5800	23.2300	+14.433%	36	91	-73.741%
2025-05-23	20.3000	20.3000	20.3000	20.3000	-7.727%	10	88	-69.951%
2025-05-22	21.2800	22.2800	21.2500	22.0000	+0.091%	49	88	-72.273%
2025-05-21	21.9600	22.2500	21.6800	21.9800	-9.361%	66	42	-72.247%
2025-05-19	24.2500	24.2500	24.2500	24.2500	+8.989%	5	32	-74.845%
2025-05-16	22.2500	22.2500	22.2500	22.2500	+6.155%	10	37	-72.584%
2025-05-15	20.9600	20.9600	20.9600	20.9600	-0.711%	21	37	-70.897%
2025-05-14	21.1100	21.1100	21.1100	21.1100	+30.550%	1	37	-71.104%
2025-04-16	16.1700	16.1700	16.1700	16.1700	-10.416%	10	36	-62.276%
2025-04-15	18.0500	18.0500	18.0500	18.0500	+36.124%	31	36	-66.205%
2025-04-09	13.0300	13.4700	12.9500	13.2600	-35.191%	11	41	-53.997%
2025-03-28	20.5500	20.7000	20.4600	20.4600	-1.398%	62	41	-70.186%
2025-03-05	20.7500	20.7500	20.7500	20.7500	0.000%	10	10	-70.602%