Dark

V20270617C460
V Jun 17 2027 460.00 Call (V270617C00460000)
option OPRA

EOD

Aug 13, 2026

7.10-10.127%(-0.80)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1600	7.1600	7.1000	7.1000	-10.127%	22	235	0.000%
2026-08-11	7.9000	7.9000	7.9000	7.9000	+2.597%	2	233	-10.127%
2026-08-10	7.8500	7.8500	7.7000	7.7000	-9.942%	3	233	-7.792%
2026-08-07	8.5500	8.5500	8.5500	8.5500	-9.810%	2	234	-16.959%
2026-08-04	9.4800	9.4800	9.4800	9.4800	-0.211%	10	234	-25.105%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-1.758%	10	234	-25.263%
2026-07-31	9.6700	9.6700	9.6700	9.6700	+0.207%	10	234	-26.577%
2026-07-30	9.6500	9.6500	9.6000	9.6500	+4.324%	126	225	-26.425%
2026-07-27	9.2500	9.2500	9.2500	9.2500	+14.198%	1	101	-23.243%
2026-07-22	8.5500	8.5500	8.1000	8.1000	-3.800%	4	101	-12.346%
2026-07-15	8.3500	8.4200	8.3500	8.4200	-6.961%	2	99	-15.677%
2026-07-14	9.0500	9.0500	9.0500	9.0500	+13.836%	2	99	-21.547%
2026-07-13	7.9500	7.9500	7.9500	7.9500	+2.581%	1	99	-10.692%
2026-07-07	7.7500	7.7500	7.7500	7.7500	-8.284%	2	99	-8.387%
2026-07-06	7.8000	8.4500	7.8000	8.4500	-1.170%	2	99	-15.976%
2026-07-02	8.5500	8.5500	8.5500	8.5500	+13.245%	1	99	-16.959%
2026-07-01	7.5500	7.5500	7.5500	7.5500	+34.103%	1	99	-5.960%
2026-01-20	5.6300	5.6300	5.6300	5.6300	-41.415%	8	98	+26.110%
2025-12-19	9.6100	9.6100	9.6100	9.6100	-41.043%	1	91	-26.119%
2025-07-28	16.2700	16.3000	16.2700	16.3000	+8.667%	6	91	-56.442%
2025-07-15	15.1000	15.1000	15.0000	15.0000	-17.492%	2	91	-52.667%
2025-07-03	18.1800	18.1800	18.1800	18.1800	+27.133%	1	91	-60.946%
2025-06-23	14.4000	14.4000	14.2500	14.3000	-44.271%	24	91	-50.350%
2025-06-12	25.3500	25.6600	25.3500	25.6600	+8.133%	4	91	-72.330%
2025-06-09	23.6500	23.7300	23.6500	23.7300	+2.152%	2	91	-70.080%
2025-05-30	22.8800	23.2300	22.5800	23.2300	+14.433%	36	91	-69.436%
2025-05-23	20.3000	20.3000	20.3000	20.3000	-7.727%	10	88	-65.025%
2025-05-22	21.2800	22.2800	21.2500	22.0000	+0.091%	49	88	-67.727%
2025-05-21	21.9600	22.2500	21.6800	21.9800	-9.361%	66	42	-67.698%
2025-05-19	24.2500	24.2500	24.2500	24.2500	+8.989%	5	32	-70.722%
2025-05-16	22.2500	22.2500	22.2500	22.2500	+6.155%	10	37	-68.090%
2025-05-15	20.9600	20.9600	20.9600	20.9600	-0.711%	21	37	-66.126%
2025-05-14	21.1100	21.1100	21.1100	21.1100	+30.550%	1	37	-66.367%
2025-04-16	16.1700	16.1700	16.1700	16.1700	-10.416%	10	36	-56.092%
2025-04-15	18.0500	18.0500	18.0500	18.0500	+36.124%	31	36	-60.665%
2025-04-09	13.0300	13.4700	12.9500	13.2600	-35.191%	11	41	-46.456%
2025-03-28	20.5500	20.7000	20.4600	20.4600	-1.398%	62	41	-65.298%
2025-03-05	20.7500	20.7500	20.7500	20.7500	0.000%	10	10	-65.783%