Dark

Check out our Dark Pool Levels

V20270617C460
V Jun 17 2027 460.00 Call (V270617C00460000)
option OPRA

EOD

Jul 1, 2026

7.55+34.103%(+1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5500	7.5500	7.5500	7.5500	+34.103%	1	99	0.000%
2026-01-20	5.6300	5.6300	5.6300	5.6300	-41.415%	8	98	+34.103%
2025-12-19	9.6100	9.6100	9.6100	9.6100	-41.043%	1	91	-21.436%
2025-07-28	16.2700	16.3000	16.2700	16.3000	+8.667%	6	91	-53.681%
2025-07-15	15.1000	15.1000	15.0000	15.0000	-17.492%	2	91	-49.667%
2025-07-03	18.1800	18.1800	18.1800	18.1800	+27.133%	1	91	-58.471%
2025-06-23	14.4000	14.4000	14.2500	14.3000	-44.271%	24	91	-47.203%
2025-06-12	25.3500	25.6600	25.3500	25.6600	+8.133%	4	91	-70.577%
2025-06-09	23.6500	23.7300	23.6500	23.7300	+2.152%	2	91	-68.184%
2025-05-30	22.8800	23.2300	22.5800	23.2300	+14.433%	36	91	-67.499%
2025-05-23	20.3000	20.3000	20.3000	20.3000	-7.727%	10	88	-62.808%
2025-05-22	21.2800	22.2800	21.2500	22.0000	+0.091%	49	88	-65.682%
2025-05-21	21.9600	22.2500	21.6800	21.9800	-9.361%	66	42	-65.651%
2025-05-19	24.2500	24.2500	24.2500	24.2500	+8.989%	5	32	-68.866%
2025-05-16	22.2500	22.2500	22.2500	22.2500	+6.155%	10	37	-66.067%
2025-05-15	20.9600	20.9600	20.9600	20.9600	-0.711%	21	37	-63.979%
2025-05-14	21.1100	21.1100	21.1100	21.1100	+30.550%	1	37	-64.235%
2025-04-16	16.1700	16.1700	16.1700	16.1700	-10.416%	10	36	-53.309%
2025-04-15	18.0500	18.0500	18.0500	18.0500	+36.124%	31	36	-58.172%
2025-04-09	13.0300	13.4700	12.9500	13.2600	-35.191%	11	41	-43.062%
2025-03-28	20.5500	20.7000	20.4600	20.4600	-1.398%	62	41	-63.099%
2025-03-05	20.7500	20.7500	20.7500	20.7500	0.000%	10	10	-63.614%

Share