Dark

Check out our API

V20270617C455
V Jun 17 2027 455.00 Call (V270617C00455000)
option OPRA

Inactive

Jan 22, 2026

5.98-23.724%(-1.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-22	5.7600	5.9800	5.7600	5.9800	-23.724%	2	15	0.000%
2025-12-10	7.8400	7.8400	7.8400	7.8400	-11.212%	6	15	-23.724%
2025-11-18	8.8300	8.8300	8.8300	8.8300	-29.076%	1	9	-32.276%
2025-10-21	12.4500	12.4500	12.4500	12.4500	-3.488%	1	9	-51.968%
2025-10-14	12.9000	12.9000	12.9000	12.9000	+8.403%	1	9	-53.643%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+10.698%	1	10	-49.748%
2025-09-24	10.7500	10.7500	10.7500	10.7500	+0.939%	1	9	-44.372%
2025-09-23	10.6500	10.6500	10.6500	10.6500	-39.073%	1	8	-43.850%
2025-07-28	17.1800	17.4800	17.1800	17.4800	+8.437%	2	7	-65.789%
2025-07-15	16.2400	16.2400	16.1200	16.1200	+5.359%	2	6	-62.903%
2025-06-23	15.4000	15.4000	15.3000	15.3000	-44.038%	2	4	-60.915%
2025-06-12	26.9000	27.3400	26.9000	27.3400	+11.048%	4	3	-78.127%
2025-06-09	24.9600	24.9600	24.6200	24.6200	0.000%	2	1	-75.711%

Share