Dark

V20270617C455
V Jun 17 2027 455.00 Call (V270617C00455000)
option OPRA

Inactive

Sep 17, 2026

8.05-1.227%(-0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	8.0500	8.0500	8.0500	-1.227%	6	156	0.000%
2026-09-09	8.1500	8.1500	8.1500	8.1500	-3.550%	1	154	-1.227%
2026-09-08	8.4500	8.4500	8.4500	8.4500	-2.312%	3	154	-4.734%
2026-08-14	8.6500	8.6500	8.6500	8.6500	-0.346%	2	154	-6.936%
2026-08-13	7.8000	8.6800	7.8000	8.6800	-3.556%	7	152	-7.258%
2026-08-11	8.6000	9.0000	8.6000	9.0000	+5.882%	3	145	-10.556%
2026-08-10	8.5000	8.5000	8.5000	8.5000	-7.104%	2	142	-5.294%
2026-08-07	9.3500	9.3500	9.1500	9.1500	-11.165%	3	140	-12.022%
2026-07-27	10.1500	10.3000	10.1500	10.3000	+19.767%	2	140	-21.845%
2026-07-24	8.6000	8.6000	8.6000	8.6000	-5.702%	2	139	-6.395%
2026-07-15	9.0500	9.1200	9.0500	9.1200	-6.939%	2	137	-11.732%
2026-07-14	9.8000	9.8000	9.8000	9.8000	+1.554%	2	136	-17.857%
2026-07-13	8.7000	9.7500	8.7000	9.6500	+14.881%	103	134	-16.580%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-9.189%	2	38	-4.167%
2026-07-06	8.5000	9.2500	8.5000	9.2500	-1.070%	22	36	-12.973%
2026-07-02	9.3500	9.3500	9.3500	9.3500	+56.355%	1	15	-13.904%
2026-01-22	5.7600	5.9800	5.7600	5.9800	-23.724%	2	15	+34.615%
2025-12-10	7.8400	7.8400	7.8400	7.8400	-11.212%	6	15	+2.679%
2025-11-18	8.8300	8.8300	8.8300	8.8300	-29.076%	1	9	-8.834%
2025-10-21	12.4500	12.4500	12.4500	12.4500	-3.488%	1	9	-35.341%
2025-10-14	12.9000	12.9000	12.9000	12.9000	+8.403%	1	9	-37.597%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+10.698%	1	10	-32.353%
2025-09-24	10.7500	10.7500	10.7500	10.7500	+0.939%	1	9	-25.116%
2025-09-23	10.6500	10.6500	10.6500	10.6500	-39.073%	1	8	-24.413%
2025-07-28	17.1800	17.4800	17.1800	17.4800	+8.437%	2	7	-53.947%
2025-07-15	16.2400	16.2400	16.1200	16.1200	+5.359%	2	6	-50.062%
2025-06-23	15.4000	15.4000	15.3000	15.3000	-44.038%	2	4	-47.386%
2025-06-12	26.9000	27.3400	26.9000	27.3400	+11.048%	4	3	-70.556%
2025-06-09	24.9600	24.9600	24.6200	24.6200	0.000%	2	1	-67.303%