Dark

Check out our Level2View

V20270617C455
V Jun 17 2027 455.00 Call (V270617C00455000)
option OPRA

EOD

Aug 13, 2026

8.68-3.556%(-0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.8000	8.6800	7.8000	8.6800	-3.556%	7	152	0.000%
2026-08-11	8.6000	9.0000	8.6000	9.0000	+5.882%	3	145	-3.556%
2026-08-10	8.5000	8.5000	8.5000	8.5000	-7.104%	2	142	+2.118%
2026-08-07	9.3500	9.3500	9.1500	9.1500	-11.165%	3	140	-5.137%
2026-07-27	10.1500	10.3000	10.1500	10.3000	+19.767%	2	140	-15.728%
2026-07-24	8.6000	8.6000	8.6000	8.6000	-5.702%	2	139	+0.930%
2026-07-15	9.0500	9.1200	9.0500	9.1200	-6.939%	2	137	-4.825%
2026-07-14	9.8000	9.8000	9.8000	9.8000	+1.554%	2	136	-11.429%
2026-07-13	8.7000	9.7500	8.7000	9.6500	+14.881%	103	134	-10.052%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-9.189%	2	38	+3.333%
2026-07-06	8.5000	9.2500	8.5000	9.2500	-1.070%	22	36	-6.162%
2026-07-02	9.3500	9.3500	9.3500	9.3500	+56.355%	1	15	-7.166%
2026-01-22	5.7600	5.9800	5.7600	5.9800	-23.724%	2	15	+45.151%
2025-12-10	7.8400	7.8400	7.8400	7.8400	-11.212%	6	15	+10.714%
2025-11-18	8.8300	8.8300	8.8300	8.8300	-29.076%	1	9	-1.699%
2025-10-21	12.4500	12.4500	12.4500	12.4500	-3.488%	1	9	-30.281%
2025-10-14	12.9000	12.9000	12.9000	12.9000	+8.403%	1	9	-32.713%
2025-10-13	11.9000	11.9000	11.9000	11.9000	+10.698%	1	10	-27.059%
2025-09-24	10.7500	10.7500	10.7500	10.7500	+0.939%	1	9	-19.256%
2025-09-23	10.6500	10.6500	10.6500	10.6500	-39.073%	1	8	-18.498%
2025-07-28	17.1800	17.4800	17.1800	17.4800	+8.437%	2	7	-50.343%
2025-07-15	16.2400	16.2400	16.1200	16.1200	+5.359%	2	6	-46.154%
2025-06-23	15.4000	15.4000	15.3000	15.3000	-44.038%	2	4	-43.268%
2025-06-12	26.9000	27.3400	26.9000	27.3400	+11.048%	4	3	-68.252%
2025-06-09	24.9600	24.9600	24.6200	24.6200	0.000%	2	1	-64.744%

Share