Dark

Check out our API

V20270617C445
V Jun 17 2027 445.00 Call (V270617C00445000)
option OPRA

EOD

Aug 13, 2026

9.40-8.293%(-0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.4000	9.4000	9.4000	9.4000	-8.293%	2	67	0.000%
2026-08-11	10.2500	10.2500	10.2500	10.2500	+1.990%	2	65	-8.293%
2026-08-10	10.0500	10.0500	10.0500	10.0500	-3.365%	2	63	-6.468%
2026-08-07	10.4000	10.4000	10.4000	10.4000	-15.102%	2	61	-9.615%
2026-08-05	12.2500	12.2500	12.2500	12.2500	+2.941%	1	59	-23.265%
2026-07-27	11.9000	11.9000	11.9000	11.9000	+17.241%	1	58	-21.008%
2026-07-24	10.1500	10.1500	10.1500	10.1500	-5.581%	2	58	-7.389%
2026-07-15	10.7500	10.7500	10.7500	10.7500	-6.926%	2	58	-12.558%
2026-07-14	11.5500	11.5500	11.5500	11.5500	+5.000%	2	58	-18.615%
2026-07-13	10.2500	11.0500	10.2500	11.0000	+27.907%	3	58	-14.545%
2026-07-10	8.6000	8.6000	8.6000	8.6000	-14.000%	1	57	+9.302%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-0.990%	2	56	-6.000%
2026-07-06	10.1000	10.1000	10.1000	10.1000	-9.009%	1	54	-6.931%
2026-07-02	11.1000	11.1000	11.1000	11.1000	+59.712%	1	53	-15.315%
2026-05-29	6.6500	6.9500	6.6500	6.9500	+41.260%	13	53	+35.252%
2026-05-08	4.8000	4.9200	4.7300	4.9200	-22.029%	45	48	+91.057%
2026-05-01	6.3100	6.3100	6.3100	6.3100	-53.603%	1	3	+48.970%
2025-12-29	13.6000	13.6000	13.6000	13.6000	+19.824%	1	3	-30.882%
2025-11-17	11.3500	11.3500	11.3500	11.3500	-13.160%	1	3	-17.181%
2025-11-03	13.0700	13.0700	13.0700	13.0700	-39.350%	1	2	-28.080%
2025-07-10	21.4500	21.5500	21.4500	21.5500	-29.065%	2	2	-56.381%
2025-06-12	30.0500	30.3800	30.0500	30.3800	0.000%	2	1	-69.059%

Share