Dark

Check out our Level2View

V20270617C445
V Jun 17 2027 445.00 Call (V270617C00445000)
option OPRA

Inactive

May 29, 2026

6.95+41.260%(+2.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	6.6500	6.9500	6.6500	6.9500	+41.260%	13	53	0.000%
2026-05-08	4.8000	4.9200	4.7300	4.9200	-22.029%	45	48	+41.260%
2026-05-01	6.3100	6.3100	6.3100	6.3100	-53.603%	1	3	+10.143%
2025-12-29	13.6000	13.6000	13.6000	13.6000	+19.824%	1	3	-48.897%
2025-11-17	11.3500	11.3500	11.3500	11.3500	-13.160%	1	3	-38.767%
2025-11-03	13.0700	13.0700	13.0700	13.0700	-39.350%	1	2	-46.825%
2025-07-10	21.4500	21.5500	21.4500	21.5500	-29.065%	2	2	-67.749%
2025-06-12	30.0500	30.3800	30.0500	30.3800	0.000%	2	1	-77.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC