Dark

V20270617C440
V Jun 17 2027 440.00 Call (V270617C00440000)
option OPRA

EOD

Sep 30, 2026

7.75-9.357%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7500	7.7500	7.7500	7.7500	-9.357%	2	233	0.000%
2026-09-22	8.5500	8.5500	8.5500	8.5500	-14.500%	4	233	-9.357%
2026-09-18	10.0000	10.0000	10.0000	10.0000	-6.542%	3	235	-22.500%
2026-09-17	10.7000	10.7000	10.7000	10.7000	-9.322%	2	235	-27.570%
2026-09-16	11.8000	11.8000	11.8000	11.8000	+12.919%	1	234	-34.322%
2026-09-10	10.4500	10.4500	10.4500	10.4500	-1.693%	1	234	-25.837%
2026-09-09	10.6500	10.6500	10.6300	10.6300	+5.248%	6	233	-27.093%
2026-09-08	11.0100	11.0100	10.1000	10.1000	-27.702%	3	229	-23.267%
2026-09-03	13.9700	13.9700	13.9700	13.9700	+7.462%	1	228	-44.524%
2026-09-01	13.0000	13.0000	13.0000	13.0000	+26.829%	1	228	-40.385%
2026-08-17	10.2500	10.2500	10.2500	10.2500	-9.692%	1	227	-24.390%
2026-08-14	11.3500	11.3500	11.3500	11.3500	+10.732%	2	227	-31.718%
2026-08-13	10.2500	10.2500	10.2500	10.2500	-8.072%	2	225	-24.390%
2026-08-11	11.1500	11.1500	11.1500	11.1500	+1.364%	2	223	-30.493%
2026-08-10	11.0000	11.0000	11.0000	11.0000	-2.655%	2	221	-29.545%
2026-08-07	11.3500	11.3500	11.3000	11.3000	-14.717%	2	220	-31.416%
2026-08-05	13.2500	13.2500	13.2500	13.2500	-7.343%	1	219	-41.509%
2026-08-04	14.3000	14.3000	14.3000	14.3000	+6.399%	1	218	-45.804%
2026-07-30	13.5000	13.5000	13.4400	13.4400	+3.784%	2	218	-42.336%
2026-07-27	12.5900	13.1400	12.5900	12.9500	+16.667%	7	217	-40.154%
2026-07-24	11.0000	11.1000	11.0000	11.1000	-13.146%	15	211	-30.180%
2026-07-17	12.7800	12.7800	12.7800	12.7800	+9.794%	2	211	-39.358%
2026-07-15	11.7000	11.7000	11.6400	11.6400	-6.880%	2	210	-33.419%
2026-07-14	12.5000	12.5000	12.5000	12.5000	+5.042%	2	209	-38.000%
2026-07-13	11.1500	12.0000	11.1500	11.9000	+9.677%	4	207	-34.874%
2026-07-07	10.8500	10.8500	10.8500	10.8500	+0.463%	2	205	-28.571%
2026-07-06	10.8000	10.8000	10.8000	10.8000	-11.111%	1	203	-28.241%
2026-07-02	11.9000	12.1700	11.7500	12.1500	+68.750%	151	56	-36.214%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+1.408%	4	56	+7.639%
2026-05-21	7.1000	7.1000	7.1000	7.1000	+85.379%	1	52	+9.155%
2026-04-24	3.8300	3.8300	3.8300	3.8300	-74.551%	1	52	+102.350%
2025-12-12	15.1000	15.1000	15.0500	15.0500	+14.449%	2	52	-48.505%
2025-11-10	13.1500	13.1500	13.1500	13.1500	-11.626%	12	52	-41.065%
2025-10-31	14.8800	14.8800	14.8800	14.8800	+2.479%	1	52	-47.917%
2025-10-29	14.5200	14.5200	14.5200	14.5200	-0.752%	1	52	-46.625%
2025-10-20	14.6300	14.6300	14.6300	14.6300	+1.386%	1	52	-47.027%
2025-10-16	14.9000	14.9000	14.4300	14.4300	-5.809%	2	52	-46.292%
2025-10-13	15.3200	15.3200	15.3200	15.3200	-2.545%	1	52	-49.413%
2025-10-09	15.7200	15.7200	15.7200	15.7200	-1.442%	1	51	-50.700%
2025-10-06	15.9500	15.9500	15.9500	15.9500	+7.119%	1	51	-51.411%
2025-10-02	15.1000	15.1000	14.8900	14.8900	+16.056%	2	51	-47.952%
2025-09-25	12.8300	12.8300	12.8300	12.8300	+5.337%	1	50	-39.595%
2025-09-16	12.1800	12.1800	12.1800	12.1800	-7.023%	1	50	-36.371%
2025-09-10	13.1000	13.1000	13.1000	13.1000	-42.670%	2	50	-40.840%
2025-07-09	22.6000	22.9600	22.6000	22.8500	-4.393%	20	50	-66.083%
2025-06-13	24.8600	24.8600	23.9000	23.9000	-25.313%	12	52	-67.573%
2025-06-12	31.8500	32.0000	31.8500	32.0000	+10.995%	4	50	-75.781%
2025-06-09	29.2000	29.2000	28.8300	28.8300	-8.795%	2	52	-73.118%
2025-06-06	31.6100	31.6100	31.6100	31.6100	+7.080%	2	52	-75.482%
2025-06-03	28.8500	29.6000	28.8500	29.5200	+1.548%	12	53	-73.747%
2025-06-02	29.0700	29.0700	29.0700	29.0700	-1.190%	6	52	-73.340%
2025-05-30	28.9000	29.4200	28.5700	29.4200	+10.810%	18	49	-73.657%
2025-05-27	26.5500	26.5500	26.5500	26.5500	-3.944%	5	48	-70.810%
2025-05-22	26.8800	27.7800	26.5800	27.6400	-1.180%	52	43	-71.961%
2025-05-21	27.8300	28.2900	27.4900	27.9700	+24.035%	58	28	-72.292%
2025-03-26	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	-65.632%