Dark

V20270617C440
V Jun 17 2027 440.00 Call (V270617C00440000)
option OPRA

Inactive

May 27, 2026

7.20+1.408%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	7.2000	7.2000	7.2000	7.2000	+1.408%	4	56	0.000%
2026-05-21	7.1000	7.1000	7.1000	7.1000	+85.379%	1	52	+1.408%
2026-04-24	3.8300	3.8300	3.8300	3.8300	-74.551%	1	52	+87.990%
2025-12-12	15.1000	15.1000	15.0500	15.0500	+14.449%	2	52	-52.159%
2025-11-10	13.1500	13.1500	13.1500	13.1500	-11.626%	12	52	-45.247%
2025-10-31	14.8800	14.8800	14.8800	14.8800	+2.479%	1	52	-51.613%
2025-10-29	14.5200	14.5200	14.5200	14.5200	-0.752%	1	52	-50.413%
2025-10-20	14.6300	14.6300	14.6300	14.6300	+1.386%	1	52	-50.786%
2025-10-16	14.9000	14.9000	14.4300	14.4300	-5.809%	2	52	-50.104%
2025-10-13	15.3200	15.3200	15.3200	15.3200	-2.545%	1	52	-53.003%
2025-10-09	15.7200	15.7200	15.7200	15.7200	-1.442%	1	51	-54.198%
2025-10-06	15.9500	15.9500	15.9500	15.9500	+7.119%	1	51	-54.859%
2025-10-02	15.1000	15.1000	14.8900	14.8900	+16.056%	2	51	-51.645%
2025-09-25	12.8300	12.8300	12.8300	12.8300	+5.337%	1	50	-43.882%
2025-09-16	12.1800	12.1800	12.1800	12.1800	-7.023%	1	50	-40.887%
2025-09-10	13.1000	13.1000	13.1000	13.1000	-42.670%	2	50	-45.038%
2025-07-09	22.6000	22.9600	22.6000	22.8500	-4.393%	20	50	-68.490%
2025-06-13	24.8600	24.8600	23.9000	23.9000	-25.313%	12	52	-69.874%
2025-06-12	31.8500	32.0000	31.8500	32.0000	+10.995%	4	50	-77.500%
2025-06-09	29.2000	29.2000	28.8300	28.8300	-8.795%	2	52	-75.026%
2025-06-06	31.6100	31.6100	31.6100	31.6100	+7.080%	2	52	-77.222%
2025-06-03	28.8500	29.6000	28.8500	29.5200	+1.548%	12	53	-75.610%
2025-06-02	29.0700	29.0700	29.0700	29.0700	-1.190%	6	52	-75.232%
2025-05-30	28.9000	29.4200	28.5700	29.4200	+10.810%	18	49	-75.527%
2025-05-27	26.5500	26.5500	26.5500	26.5500	-3.944%	5	48	-72.881%
2025-05-22	26.8800	27.7800	26.5800	27.6400	-1.180%	52	43	-73.951%
2025-05-21	27.8300	28.2900	27.4900	27.9700	+24.035%	58	28	-74.258%
2025-03-26	22.5500	22.5500	22.5500	22.5500	0.000%	1	1	-68.071%