Dark

Check out our API

V20270617C435
V Jun 17 2027 435.00 Call (V270617C00435000)
option OPRA

EOD

Jul 1, 2026

10.88+46.040%(+3.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.2500	11.2500	10.8800	10.8800	+46.040%	3	16	0.000%
2026-05-22	7.4500	7.4500	7.4500	7.4500	-3.247%	4	16	+46.040%
2026-05-21	7.7000	7.7000	7.7000	7.7000	+71.111%	6	10	+41.299%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-2.386%	1	10	+141.778%
2026-03-20	4.6100	4.6100	4.6100	4.6100	-70.915%	1	9	+136.009%
2025-12-29	15.8500	15.8500	15.8500	15.8500	+1.668%	1	9	-31.356%
2025-12-15	15.5900	15.5900	15.5900	15.5900	-1.888%	4	9	-30.212%
2025-12-12	15.8900	15.8900	15.8900	15.8900	+8.169%	4	11	-31.529%
2025-09-19	14.6900	14.6900	14.6900	14.6900	-56.781%	1	7	-25.936%
2025-06-12	33.8000	34.0300	33.8000	33.9900	-3.024%	6	7	-67.991%
2025-06-11	35.0500	35.0500	35.0500	35.0500	0.000%	8	4	-68.959%

Share