Dark

V20270617C435
V Jun 17 2027 435.00 Call (V270617C00435000)
option OPRA

Inactive

Sep 17, 2026

11.95-11.086%(-1.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.8000	11.9500	11.8000	11.9500	-11.086%	3	56	0.000%
2026-09-14	13.4400	13.4400	13.4400	13.4400	+17.380%	1	54	-11.086%
2026-09-10	11.4500	11.4500	11.4500	11.4500	-19.081%	1	53	+4.367%
2026-09-01	14.4500	14.4500	14.1500	14.1500	-10.500%	10	52	-15.548%
2026-08-31	15.8100	15.8100	15.8100	15.8100	-8.188%	1	53	-24.415%
2026-08-28	17.2100	17.9500	17.1700	17.2200	-4.757%	13	53	-30.604%
2026-08-26	18.0800	18.0800	18.0800	18.0800	+0.444%	1	52	-33.905%
2026-08-25	18.0000	18.0000	18.0000	18.0000	+10.092%	4	51	-33.611%
2026-08-24	16.3500	16.3500	16.3500	16.3500	+48.772%	2	51	-26.911%
2026-08-17	11.3500	11.3500	10.9900	10.9900	-11.012%	3	50	+8.735%
2026-08-14	12.3500	12.3500	12.3500	12.3500	+7.391%	2	49	-3.239%
2026-08-13	11.2000	11.5000	11.2000	11.5000	+4.545%	12	47	+3.913%
2026-08-12	11.0000	11.0000	11.0000	11.0000	-9.465%	1	35	+8.636%
2026-08-11	12.1500	12.1500	12.1500	12.1500	+1.250%	2	35	-1.646%
2026-08-10	12.0000	12.0000	12.0000	12.0000	-8.745%	2	33	-0.417%
2026-08-07	13.1500	13.1500	13.1500	13.1500	-8.681%	2	32	-9.125%
2026-08-05	14.4000	14.4000	14.4000	14.4000	-7.097%	1	30	-17.014%
2026-08-04	15.5000	15.5000	15.5000	15.5000	-1.274%	1	29	-22.903%
2026-08-03	15.7000	15.7000	15.7000	15.7000	+6.081%	1	29	-23.885%
2026-07-31	14.9000	14.9000	14.8000	14.8000	-10.303%	2	28	-19.257%
2026-07-28	16.5000	16.5000	16.5000	16.5000	+17.438%	3	27	-27.576%
2026-07-27	14.0500	14.0500	14.0500	14.0500	+17.573%	1	24	-14.947%
2026-07-24	11.9500	11.9500	11.9500	11.9500	+1.962%	2	23	0.000%
2026-07-15	11.7200	11.7200	11.7200	11.7200	-13.506%	1	23	+1.962%
2026-07-14	13.5500	13.5500	13.5500	13.5500	+4.633%	2	23	-11.808%
2026-07-13	12.1000	12.9500	12.1000	12.9500	+9.746%	6	21	-7.722%
2026-07-07	11.8000	11.8000	11.8000	11.8000	0.000%	2	19	+1.271%
2026-07-06	11.8000	11.8000	11.8000	11.8000	-8.527%	1	17	+1.271%
2026-07-02	12.9000	12.9000	12.9000	12.9000	+18.566%	1	16	-7.364%
2026-07-01	11.2500	11.2500	10.8800	10.8800	+46.040%	3	16	+9.835%
2026-05-22	7.4500	7.4500	7.4500	7.4500	-3.247%	4	16	+60.403%
2026-05-21	7.7000	7.7000	7.7000	7.7000	+71.111%	6	10	+55.195%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-2.386%	1	10	+165.556%
2026-03-20	4.6100	4.6100	4.6100	4.6100	-70.915%	1	9	+159.219%
2025-12-29	15.8500	15.8500	15.8500	15.8500	+1.668%	1	9	-24.606%
2025-12-15	15.5900	15.5900	15.5900	15.5900	-1.888%	4	9	-23.348%
2025-12-12	15.8900	15.8900	15.8900	15.8900	+8.169%	4	11	-24.795%
2025-09-19	14.6900	14.6900	14.6900	14.6900	-56.781%	1	7	-18.652%
2025-06-12	33.8000	34.0300	33.8000	33.9900	-3.024%	6	7	-64.843%
2025-06-11	35.0500	35.0500	35.0500	35.0500	0.000%	8	4	-65.906%