Dark

V20270617C435
V Jun 17 2027 435.00 Call (V270617C00435000)
option OPRA

EOD

Aug 13, 2026

11.50+4.545%(+0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.2000	11.5000	11.2000	11.5000	+4.545%	12	47	0.000%
2026-08-12	11.0000	11.0000	11.0000	11.0000	-9.465%	1	35	+4.545%
2026-08-11	12.1500	12.1500	12.1500	12.1500	+1.250%	2	35	-5.350%
2026-08-10	12.0000	12.0000	12.0000	12.0000	-8.745%	2	33	-4.167%
2026-08-07	13.1500	13.1500	13.1500	13.1500	-8.681%	2	32	-12.548%
2026-08-05	14.4000	14.4000	14.4000	14.4000	-7.097%	1	30	-20.139%
2026-08-04	15.5000	15.5000	15.5000	15.5000	-1.274%	1	29	-25.806%
2026-08-03	15.7000	15.7000	15.7000	15.7000	+6.081%	1	29	-26.752%
2026-07-31	14.9000	14.9000	14.8000	14.8000	-10.303%	2	28	-22.297%
2026-07-28	16.5000	16.5000	16.5000	16.5000	+17.438%	3	27	-30.303%
2026-07-27	14.0500	14.0500	14.0500	14.0500	+17.573%	1	24	-18.149%
2026-07-24	11.9500	11.9500	11.9500	11.9500	+1.962%	2	23	-3.766%
2026-07-15	11.7200	11.7200	11.7200	11.7200	-13.506%	1	23	-1.877%
2026-07-14	13.5500	13.5500	13.5500	13.5500	+4.633%	2	23	-15.129%
2026-07-13	12.1000	12.9500	12.1000	12.9500	+9.746%	6	21	-11.197%
2026-07-07	11.8000	11.8000	11.8000	11.8000	0.000%	2	19	-2.542%
2026-07-06	11.8000	11.8000	11.8000	11.8000	-8.527%	1	17	-2.542%
2026-07-02	12.9000	12.9000	12.9000	12.9000	+18.566%	1	16	-10.853%
2026-07-01	11.2500	11.2500	10.8800	10.8800	+46.040%	3	16	+5.699%
2026-05-22	7.4500	7.4500	7.4500	7.4500	-3.247%	4	16	+54.362%
2026-05-21	7.7000	7.7000	7.7000	7.7000	+71.111%	6	10	+49.351%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-2.386%	1	10	+155.556%
2026-03-20	4.6100	4.6100	4.6100	4.6100	-70.915%	1	9	+149.458%
2025-12-29	15.8500	15.8500	15.8500	15.8500	+1.668%	1	9	-27.445%
2025-12-15	15.5900	15.5900	15.5900	15.5900	-1.888%	4	9	-26.235%
2025-12-12	15.8900	15.8900	15.8900	15.8900	+8.169%	4	11	-27.627%
2025-09-19	14.6900	14.6900	14.6900	14.6900	-56.781%	1	7	-21.715%
2025-06-12	33.8000	34.0300	33.8000	33.9900	-3.024%	6	7	-66.167%
2025-06-11	35.0500	35.0500	35.0500	35.0500	0.000%	8	4	-67.190%