Dark

V20270617C430
V Jun 17 2027 430.00 Call (V270617C00430000)
option OPRA

EOD

Jul 1, 2026

12.17+36.282%(+3.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.3000	12.3000	12.1700	12.1700	+36.282%	3	87	0.000%
2026-05-29	8.7500	9.1500	8.7500	8.9300	+19.866%	56	85	+36.282%
2026-05-28	7.4500	7.4500	7.4500	7.4500	-13.873%	2	37	+63.356%
2026-05-27	8.6500	8.6500	8.6500	8.6500	+4.848%	6	37	+40.694%
2026-05-20	8.2500	8.2500	8.2500	8.2500	-11.290%	1	37	+47.515%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+74.812%	1	37	+30.860%
2026-03-19	5.3200	5.3200	5.3200	5.3200	-18.028%	2	36	+128.759%
2026-02-24	6.6200	6.6200	6.4900	6.4900	-25.316%	2	36	+87.519%
2026-02-09	8.6900	8.6900	8.6900	8.6900	-3.444%	1	37	+40.046%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-10.000%	7	38	+35.222%
2026-01-13	10.4800	10.4800	10.0000	10.0000	-25.926%	20	45	+21.700%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-15.201%	2	43	-9.852%
2025-12-31	15.9200	15.9200	15.9200	15.9200	-4.556%	2	43	-23.555%
2025-12-15	16.6500	16.6800	16.6500	16.6800	+52.190%	10	43	-27.038%
2025-12-04	10.9600	10.9600	10.9600	10.9600	-11.613%	1	39	+11.040%
2025-11-18	12.4000	12.4000	12.4000	12.4000	-17.608%	12	38	-1.855%
2025-09-25	15.0500	15.0500	15.0500	15.0500	-3.834%	1	35	-19.136%
2025-09-23	15.6500	15.6500	15.6500	15.6500	-7.670%	1	34	-22.236%
2025-09-17	16.9500	16.9500	16.9500	16.9500	-12.176%	1	33	-28.201%
2025-09-03	19.3000	19.3000	19.3000	19.3000	+14.744%	6	32	-36.943%
2025-08-06	16.6800	16.8200	16.6800	16.8200	-23.719%	2	32	-27.646%
2025-07-31	22.0500	22.0500	22.0500	22.0500	-9.446%	10	32	-44.807%
2025-07-28	24.2500	24.3500	24.2500	24.3500	+8.560%	2	33	-50.021%
2025-07-15	22.4000	22.4300	22.4000	22.4300	-38.799%	2	32	-45.742%
2025-06-11	36.6000	36.6500	36.6000	36.6500	+10.926%	8	31	-66.794%
2025-05-30	32.6100	33.0700	32.6100	33.0400	+14.128%	12	27	-63.166%
2025-05-28	28.9500	28.9500	28.9500	28.9500	-5.915%	10	26	-57.962%
2025-05-22	30.9100	30.9100	30.7700	30.7700	-0.517%	2	16	-60.448%
2025-05-21	31.3600	31.3600	30.9300	30.9300	+14.556%	20	17	-60.653%
2025-02-06	26.9500	27.0000	26.9000	27.0000	+8.652%	12	7	-54.926%
2025-02-04	25.2000	25.2000	24.8000	24.8500	+18.052%	14	7	-51.026%
2025-01-28	20.9500	21.0500	20.9500	21.0500	0.000%	2	1	-42.185%