Dark

V20270617C430
V Jun 17 2027 430.00 Call (V270617C00430000)
option OPRA

EOD

Aug 13, 2026

13.50+12.500%(+1.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.2500	13.5000	12.2500	13.5000	+12.500%	13	118	0.000%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-9.434%	1	107	+12.500%
2026-08-11	13.2500	13.2500	13.2500	13.2500	+1.145%	2	107	+1.887%
2026-08-10	13.1000	13.1000	13.1000	13.1000	-2.239%	2	107	+3.053%
2026-08-07	13.4000	13.4000	13.4000	13.4000	-14.377%	2	105	+0.746%
2026-08-06	15.6500	15.6500	15.6500	15.6500	+1.033%	1	104	-13.738%
2026-08-05	15.7000	15.7500	15.4900	15.4900	-8.882%	16	104	-12.847%
2026-08-03	17.0000	17.0000	17.0000	17.0000	+6.918%	1	98	-20.588%
2026-07-31	15.9000	15.9000	15.9000	15.9000	+2.251%	1	97	-15.094%
2026-07-30	15.3500	15.6000	15.3500	15.5500	+1.967%	9	96	-13.183%
2026-07-27	15.2500	15.2500	15.2500	15.2500	+17.761%	1	89	-11.475%
2026-07-24	12.9500	12.9500	12.9500	12.9500	-11.905%	2	89	+4.247%
2026-07-14	14.7000	14.7000	14.7000	14.7000	+3.960%	2	89	-8.163%
2026-07-13	13.1500	14.1400	13.1500	14.1400	+11.339%	4	89	-4.526%
2026-07-07	12.7000	12.7000	12.7000	12.7000	-1.167%	2	88	+6.299%
2026-07-06	12.8500	12.8500	12.8500	12.8500	-8.214%	1	88	+5.058%
2026-07-02	14.2500	14.2500	14.0000	14.0000	+15.037%	6	87	-3.571%
2026-07-01	12.3000	12.3000	12.1700	12.1700	+36.282%	3	87	+10.929%
2026-05-29	8.7500	9.1500	8.7500	8.9300	+19.866%	56	85	+51.176%
2026-05-28	7.4500	7.4500	7.4500	7.4500	-13.873%	2	37	+81.208%
2026-05-27	8.6500	8.6500	8.6500	8.6500	+4.848%	6	37	+56.069%
2026-05-20	8.2500	8.2500	8.2500	8.2500	-11.290%	1	37	+63.636%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+74.812%	1	37	+45.161%
2026-03-19	5.3200	5.3200	5.3200	5.3200	-18.028%	2	36	+153.759%
2026-02-24	6.6200	6.6200	6.4900	6.4900	-25.316%	2	36	+108.012%
2026-02-09	8.6900	8.6900	8.6900	8.6900	-3.444%	1	37	+55.351%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-10.000%	7	38	+50.000%
2026-01-13	10.4800	10.4800	10.0000	10.0000	-25.926%	20	45	+35.000%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-15.201%	2	43	0.000%
2025-12-31	15.9200	15.9200	15.9200	15.9200	-4.556%	2	43	-15.201%
2025-12-15	16.6500	16.6800	16.6500	16.6800	+52.190%	10	43	-19.065%
2025-12-04	10.9600	10.9600	10.9600	10.9600	-11.613%	1	39	+23.175%
2025-11-18	12.4000	12.4000	12.4000	12.4000	-17.608%	12	38	+8.871%
2025-09-25	15.0500	15.0500	15.0500	15.0500	-3.834%	1	35	-10.299%
2025-09-23	15.6500	15.6500	15.6500	15.6500	-7.670%	1	34	-13.738%
2025-09-17	16.9500	16.9500	16.9500	16.9500	-12.176%	1	33	-20.354%
2025-09-03	19.3000	19.3000	19.3000	19.3000	+14.744%	6	32	-30.052%
2025-08-06	16.6800	16.8200	16.6800	16.8200	-23.719%	2	32	-19.738%
2025-07-31	22.0500	22.0500	22.0500	22.0500	-9.446%	10	32	-38.776%
2025-07-28	24.2500	24.3500	24.2500	24.3500	+8.560%	2	33	-44.559%
2025-07-15	22.4000	22.4300	22.4000	22.4300	-38.799%	2	32	-39.813%
2025-06-11	36.6000	36.6500	36.6000	36.6500	+10.926%	8	31	-63.165%
2025-05-30	32.6100	33.0700	32.6100	33.0400	+14.128%	12	27	-59.140%
2025-05-28	28.9500	28.9500	28.9500	28.9500	-5.915%	10	26	-53.368%
2025-05-22	30.9100	30.9100	30.7700	30.7700	-0.517%	2	16	-56.126%
2025-05-21	31.3600	31.3600	30.9300	30.9300	+14.556%	20	17	-56.353%
2025-02-06	26.9500	27.0000	26.9000	27.0000	+8.652%	12	7	-50.000%
2025-02-04	25.2000	25.2000	24.8000	24.8500	+18.052%	14	7	-45.674%
2025-01-28	20.9500	21.0500	20.9500	21.0500	0.000%	2	1	-35.867%