Dark

V20270617C430
V Jun 17 2027 430.00 Call (V270617C00430000)
option OPRA

EOD

Sep 25, 2026

11.25+7.143%(+0.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.2000	11.3500	11.2000	11.2500	+7.143%	6	138	0.000%
2026-09-23	10.5000	10.5000	10.5000	10.5000	-14.773%	2	137	+7.143%
2026-09-21	12.0200	12.3200	12.0200	12.3200	-7.715%	20	138	-8.685%
2026-09-17	13.3500	13.3500	13.3500	13.3500	+5.952%	1	137	-15.730%
2026-09-10	12.6000	12.6000	12.6000	12.6000	-5.263%	1	136	-10.714%
2026-09-09	12.9000	13.3000	12.9000	13.3000	+0.377%	3	136	-15.414%
2026-09-08	13.1900	13.4500	13.1500	13.2500	-17.957%	12	135	-15.094%
2026-09-03	16.2000	16.2000	16.1500	16.1500	+4.531%	4	140	-30.341%
2026-09-01	15.4500	15.6500	15.4500	15.4500	-18.340%	15	136	-27.184%
2026-08-28	18.7500	19.2700	18.7500	18.9200	+5.111%	9	133	-40.539%
2026-08-27	18.0000	18.0000	18.0000	18.0000	-5.759%	1	124	-37.500%
2026-08-26	20.0000	20.0000	18.9000	19.1000	-1.546%	8	123	-41.099%
2026-08-25	19.4000	19.5500	19.4000	19.4000	+6.301%	5	118	-42.010%
2026-08-24	18.2500	18.2500	18.2500	18.2500	+21.667%	2	118	-38.356%
2026-08-21	15.0000	15.0000	15.0000	15.0000	+11.111%	1	118	-25.000%
2026-08-20	13.5000	13.5000	13.5000	13.5000	+8.871%	1	118	-16.667%
2026-08-17	12.4000	12.4000	12.4000	12.4000	-7.463%	1	118	-9.274%
2026-08-14	13.6000	13.6000	13.4000	13.4000	-0.741%	3	118	-16.045%
2026-08-13	12.2500	13.5000	12.2500	13.5000	+12.500%	13	118	-16.667%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-9.434%	1	107	-6.250%
2026-08-11	13.2500	13.2500	13.2500	13.2500	+1.145%	2	107	-15.094%
2026-08-10	13.1000	13.1000	13.1000	13.1000	-2.239%	2	107	-14.122%
2026-08-07	13.4000	13.4000	13.4000	13.4000	-14.377%	2	105	-16.045%
2026-08-06	15.6500	15.6500	15.6500	15.6500	+1.033%	1	104	-28.115%
2026-08-05	15.7000	15.7500	15.4900	15.4900	-8.882%	16	104	-27.372%
2026-08-03	17.0000	17.0000	17.0000	17.0000	+6.918%	1	98	-33.824%
2026-07-31	15.9000	15.9000	15.9000	15.9000	+2.251%	1	97	-29.245%
2026-07-30	15.3500	15.6000	15.3500	15.5500	+1.967%	9	96	-27.653%
2026-07-27	15.2500	15.2500	15.2500	15.2500	+17.761%	1	89	-26.230%
2026-07-24	12.9500	12.9500	12.9500	12.9500	-11.905%	2	89	-13.127%
2026-07-14	14.7000	14.7000	14.7000	14.7000	+3.960%	2	89	-23.469%
2026-07-13	13.1500	14.1400	13.1500	14.1400	+11.339%	4	89	-20.438%
2026-07-07	12.7000	12.7000	12.7000	12.7000	-1.167%	2	88	-11.417%
2026-07-06	12.8500	12.8500	12.8500	12.8500	-8.214%	1	88	-12.451%
2026-07-02	14.2500	14.2500	14.0000	14.0000	+15.037%	6	87	-19.643%
2026-07-01	12.3000	12.3000	12.1700	12.1700	+36.282%	3	87	-7.560%
2026-05-29	8.7500	9.1500	8.7500	8.9300	+19.866%	56	85	+25.980%
2026-05-28	7.4500	7.4500	7.4500	7.4500	-13.873%	2	37	+51.007%
2026-05-27	8.6500	8.6500	8.6500	8.6500	+4.848%	6	37	+30.058%
2026-05-20	8.2500	8.2500	8.2500	8.2500	-11.290%	1	37	+36.364%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+74.812%	1	37	+20.968%
2026-03-19	5.3200	5.3200	5.3200	5.3200	-18.028%	2	36	+111.466%
2026-02-24	6.6200	6.6200	6.4900	6.4900	-25.316%	2	36	+73.344%
2026-02-09	8.6900	8.6900	8.6900	8.6900	-3.444%	1	37	+29.459%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-10.000%	7	38	+25.000%
2026-01-13	10.4800	10.4800	10.0000	10.0000	-25.926%	20	45	+12.500%
2026-01-05	13.5000	13.5000	13.5000	13.5000	-15.201%	2	43	-16.667%
2025-12-31	15.9200	15.9200	15.9200	15.9200	-4.556%	2	43	-29.334%
2025-12-15	16.6500	16.6800	16.6500	16.6800	+52.190%	10	43	-32.554%
2025-12-04	10.9600	10.9600	10.9600	10.9600	-11.613%	1	39	+2.646%
2025-11-18	12.4000	12.4000	12.4000	12.4000	-17.608%	12	38	-9.274%
2025-09-25	15.0500	15.0500	15.0500	15.0500	-3.834%	1	35	-25.249%
2025-09-23	15.6500	15.6500	15.6500	15.6500	-7.670%	1	34	-28.115%
2025-09-17	16.9500	16.9500	16.9500	16.9500	-12.176%	1	33	-33.628%
2025-09-03	19.3000	19.3000	19.3000	19.3000	+14.744%	6	32	-41.710%
2025-08-06	16.6800	16.8200	16.6800	16.8200	-23.719%	2	32	-33.115%
2025-07-31	22.0500	22.0500	22.0500	22.0500	-9.446%	10	32	-48.980%
2025-07-28	24.2500	24.3500	24.2500	24.3500	+8.560%	2	33	-53.799%
2025-07-15	22.4000	22.4300	22.4000	22.4300	-38.799%	2	32	-49.844%
2025-06-11	36.6000	36.6500	36.6000	36.6500	+10.926%	8	31	-69.304%
2025-05-30	32.6100	33.0700	32.6100	33.0400	+14.128%	12	27	-65.950%
2025-05-28	28.9500	28.9500	28.9500	28.9500	-5.915%	10	26	-61.140%
2025-05-22	30.9100	30.9100	30.7700	30.7700	-0.517%	2	16	-63.438%
2025-05-21	31.3600	31.3600	30.9300	30.9300	+14.556%	20	17	-63.628%
2025-02-06	26.9500	27.0000	26.9000	27.0000	+8.652%	12	7	-58.333%
2025-02-04	25.2000	25.2000	24.8000	24.8500	+18.052%	14	7	-54.728%
2025-01-28	20.9500	21.0500	20.9500	21.0500	0.000%	2	1	-46.556%