Dark

V20270617C425
V Jun 17 2027 425.00 Call (V270617C00425000)
option OPRA

EOD

Sep 29, 2026

12.50-5.944%(-0.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5000	12.5000	12.5000	12.5000	-5.944%	3	181	0.000%
2026-09-21	13.2900	13.2900	13.2900	13.2900	-8.282%	1	178	-5.944%
2026-09-17	14.5800	14.5800	14.4900	14.4900	+1.329%	19	178	-13.734%
2026-09-10	13.9000	14.3000	13.9000	14.3000	-1.379%	2	164	-12.587%
2026-09-08	14.8000	14.8000	14.5000	14.5000	-17.847%	4	165	-13.793%
2026-09-03	18.1500	18.2000	17.6500	17.6500	+6.711%	10	168	-29.178%
2026-09-01	18.7500	18.7500	16.5400	16.5400	-22.347%	8	164	-24.426%
2026-08-26	20.8000	21.3000	20.8000	21.3000	+3.499%	14	161	-41.315%
2026-08-25	20.6500	20.6500	20.5800	20.5800	+1.230%	5	154	-39.261%
2026-08-24	19.4500	20.7000	19.4500	20.3300	+23.737%	16	149	-38.515%
2026-08-21	16.7900	16.7900	16.4300	16.4300	+15.298%	2	143	-23.920%
2026-08-18	14.2500	14.2500	14.2500	14.2500	+9.195%	1	144	-12.281%
2026-08-17	13.7300	13.7300	13.0500	13.0500	-9.876%	3	143	-4.215%
2026-08-14	14.8500	14.9500	14.4800	14.4800	-3.467%	4	144	-13.674%
2026-08-13	13.3500	15.0000	13.3500	15.0000	+15.741%	3	142	-16.667%
2026-08-12	13.8400	13.8800	12.9600	12.9600	-15.294%	57	141	-3.549%
2026-08-11	14.9800	15.3000	14.4500	15.3000	+5.809%	8	163	-18.301%
2026-08-10	14.9500	14.9500	14.3000	14.4600	-2.888%	5	164	-13.555%
2026-08-07	14.9500	15.0000	14.5500	14.8900	-12.669%	41	160	-16.051%
2026-08-05	18.3500	18.3500	17.0000	17.0500	-3.125%	21	123	-26.686%
2026-08-03	17.6000	17.6000	17.6000	17.6000	-2.222%	1	110	-28.977%
2026-07-29	18.0000	18.0000	18.0000	18.0000	+8.761%	1	110	-30.556%
2026-07-27	16.5500	16.5500	16.5500	16.5500	+17.794%	1	111	-24.471%
2026-07-24	14.0500	14.0500	14.0500	14.0500	-5.705%	2	111	-11.032%
2026-07-22	14.9000	14.9000	14.9000	14.9000	-11.310%	2	111	-16.107%
2026-07-20	16.8000	16.8000	16.8000	16.8000	+6.262%	1	109	-25.595%
2026-07-14	15.9000	15.9000	15.8100	15.8100	+10.559%	4	108	-20.936%
2026-07-13	14.3000	14.3000	14.3000	14.3000	+3.623%	1	106	-12.587%
2026-07-07	13.8000	13.8000	13.8000	13.8000	-3.158%	2	106	-9.420%
2026-07-06	14.2500	14.2500	14.2500	14.2500	-6.557%	1	106	-12.281%
2026-07-02	15.4000	15.4000	15.2500	15.2500	+15.008%	2	106	-18.033%
2026-07-01	13.3000	13.3000	13.2600	13.2600	+39.579%	2	106	-5.732%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+4.972%	4	106	+31.579%
2026-06-25	10.0000	10.0000	9.0500	9.0500	+4.263%	2	106	+38.122%
2026-06-10	9.1100	9.1100	8.3700	8.6800	+2.358%	87	106	+44.009%
2026-06-05	8.4800	8.4800	8.4800	8.4800	-1.965%	1	83	+47.406%
2026-06-04	8.6500	8.6500	8.6500	8.6500	-6.486%	3	83	+44.509%
2026-05-29	9.2500	9.2500	9.2500	9.2500	+10.119%	13	82	+35.135%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-9.677%	9	69	+48.810%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-4.124%	13	60	+34.409%
2026-05-19	9.6500	9.7000	9.6500	9.7000	-7.882%	3	47	+28.866%
2026-04-29	10.5300	10.5300	10.5300	10.5300	+100.571%	1	45	+18.708%
2026-04-23	5.2500	5.2500	5.2500	5.2500	-11.616%	1	45	+138.095%
2026-03-23	6.0500	6.0500	5.9400	5.9400	+6.071%	38	45	+110.438%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-36.937%	1	20	+123.214%
2026-01-30	8.8800	8.8800	8.8800	8.8800	-53.508%	1	20	+40.766%
2025-12-23	18.8500	19.1000	18.8500	19.1000	+28.620%	2	20	-34.555%
2025-11-17	14.8500	14.8500	14.8500	14.8500	-14.753%	6	20	-15.825%
2025-11-03	17.4200	17.4200	17.4200	17.4200	-10.391%	2	21	-28.243%
2025-10-27	19.4400	19.4400	19.4400	19.4400	-9.791%	3	20	-35.700%
2025-10-07	21.5500	21.5500	21.5500	21.5500	+28.657%	2	20	-41.995%
2025-09-23	17.5000	17.5000	16.7500	16.7500	-3.736%	6	20	-25.373%
2025-08-08	17.4000	17.4000	17.4000	17.4000	-31.898%	1	14	-28.161%
2025-07-28	25.5500	25.5500	25.5500	25.5500	+6.547%	3	14	-51.076%
2025-07-15	23.9200	23.9800	23.9200	23.9800	-13.053%	2	14	-47.873%
2025-07-10	27.5500	27.7000	27.3700	27.5800	-26.493%	10	13	-54.677%
2025-06-12	37.4000	37.5500	37.4000	37.5200	-4.261%	6	8	-66.684%
2025-06-11	38.9000	39.1900	38.9000	39.1900	+15.129%	8	5	-68.104%
2025-06-09	34.3300	34.3300	34.0400	34.0400	0.000%	2	1	-63.278%