Dark

V20270617C425
V Jun 17 2027 425.00 Call (V270617C00425000)
option OPRA

EOD

Aug 13, 2026

15.00+15.741%(+2.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.3500	15.0000	13.3500	15.0000	+15.741%	3	142	0.000%
2026-08-12	13.8400	13.8800	12.9600	12.9600	-15.294%	57	141	+15.741%
2026-08-11	14.9800	15.3000	14.4500	15.3000	+5.809%	8	163	-1.961%
2026-08-10	14.9500	14.9500	14.3000	14.4600	-2.888%	5	164	+3.734%
2026-08-07	14.9500	15.0000	14.5500	14.8900	-12.669%	41	160	+0.739%
2026-08-05	18.3500	18.3500	17.0000	17.0500	-3.125%	21	123	-12.023%
2026-08-03	17.6000	17.6000	17.6000	17.6000	-2.222%	1	110	-14.773%
2026-07-29	18.0000	18.0000	18.0000	18.0000	+8.761%	1	110	-16.667%
2026-07-27	16.5500	16.5500	16.5500	16.5500	+17.794%	1	111	-9.366%
2026-07-24	14.0500	14.0500	14.0500	14.0500	-5.705%	2	111	+6.762%
2026-07-22	14.9000	14.9000	14.9000	14.9000	-11.310%	2	111	+0.671%
2026-07-20	16.8000	16.8000	16.8000	16.8000	+6.262%	1	109	-10.714%
2026-07-14	15.9000	15.9000	15.8100	15.8100	+10.559%	4	108	-5.123%
2026-07-13	14.3000	14.3000	14.3000	14.3000	+3.623%	1	106	+4.895%
2026-07-07	13.8000	13.8000	13.8000	13.8000	-3.158%	2	106	+8.696%
2026-07-06	14.2500	14.2500	14.2500	14.2500	-6.557%	1	106	+5.263%
2026-07-02	15.4000	15.4000	15.2500	15.2500	+15.008%	2	106	-1.639%
2026-07-01	13.3000	13.3000	13.2600	13.2600	+39.579%	2	106	+13.122%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+4.972%	4	106	+57.895%
2026-06-25	10.0000	10.0000	9.0500	9.0500	+4.263%	2	106	+65.746%
2026-06-10	9.1100	9.1100	8.3700	8.6800	+2.358%	87	106	+72.811%
2026-06-05	8.4800	8.4800	8.4800	8.4800	-1.965%	1	83	+76.887%
2026-06-04	8.6500	8.6500	8.6500	8.6500	-6.486%	3	83	+73.410%
2026-05-29	9.2500	9.2500	9.2500	9.2500	+10.119%	13	82	+62.162%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-9.677%	9	69	+78.571%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-4.124%	13	60	+61.290%
2026-05-19	9.6500	9.7000	9.6500	9.7000	-7.882%	3	47	+54.639%
2026-04-29	10.5300	10.5300	10.5300	10.5300	+100.571%	1	45	+42.450%
2026-04-23	5.2500	5.2500	5.2500	5.2500	-11.616%	1	45	+185.714%
2026-03-23	6.0500	6.0500	5.9400	5.9400	+6.071%	38	45	+152.525%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-36.937%	1	20	+167.857%
2026-01-30	8.8800	8.8800	8.8800	8.8800	-53.508%	1	20	+68.919%
2025-12-23	18.8500	19.1000	18.8500	19.1000	+28.620%	2	20	-21.466%
2025-11-17	14.8500	14.8500	14.8500	14.8500	-14.753%	6	20	+1.010%
2025-11-03	17.4200	17.4200	17.4200	17.4200	-10.391%	2	21	-13.892%
2025-10-27	19.4400	19.4400	19.4400	19.4400	-9.791%	3	20	-22.840%
2025-10-07	21.5500	21.5500	21.5500	21.5500	+28.657%	2	20	-30.394%
2025-09-23	17.5000	17.5000	16.7500	16.7500	-3.736%	6	20	-10.448%
2025-08-08	17.4000	17.4000	17.4000	17.4000	-31.898%	1	14	-13.793%
2025-07-28	25.5500	25.5500	25.5500	25.5500	+6.547%	3	14	-41.292%
2025-07-15	23.9200	23.9800	23.9200	23.9800	-13.053%	2	14	-37.448%
2025-07-10	27.5500	27.7000	27.3700	27.5800	-26.493%	10	13	-45.613%
2025-06-12	37.4000	37.5500	37.4000	37.5200	-4.261%	6	8	-60.021%
2025-06-11	38.9000	39.1900	38.9000	39.1900	+15.129%	8	5	-61.725%
2025-06-09	34.3300	34.3300	34.0400	34.0400	0.000%	2	1	-55.934%