Dark

V20270617C425
V Jun 17 2027 425.00 Call (V270617C00425000)
option OPRA

EOD

Jul 1, 2026

13.26+39.579%(+3.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.3000	13.3000	13.2600	13.2600	+39.579%	2	106	0.000%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+4.972%	4	106	+39.579%
2026-06-25	10.0000	10.0000	9.0500	9.0500	+4.263%	2	106	+46.519%
2026-06-10	9.1100	9.1100	8.3700	8.6800	+2.358%	87	106	+52.765%
2026-06-05	8.4800	8.4800	8.4800	8.4800	-1.965%	1	83	+56.368%
2026-06-04	8.6500	8.6500	8.6500	8.6500	-6.486%	3	83	+53.295%
2026-05-29	9.2500	9.2500	9.2500	9.2500	+10.119%	13	82	+43.351%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-9.677%	9	69	+57.857%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-4.124%	13	60	+42.581%
2026-05-19	9.6500	9.7000	9.6500	9.7000	-7.882%	3	47	+36.701%
2026-04-29	10.5300	10.5300	10.5300	10.5300	+100.571%	1	45	+25.926%
2026-04-23	5.2500	5.2500	5.2500	5.2500	-11.616%	1	45	+152.571%
2026-03-23	6.0500	6.0500	5.9400	5.9400	+6.071%	38	45	+123.232%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-36.937%	1	20	+136.786%
2026-01-30	8.8800	8.8800	8.8800	8.8800	-53.508%	1	20	+49.324%
2025-12-23	18.8500	19.1000	18.8500	19.1000	+28.620%	2	20	-30.576%
2025-11-17	14.8500	14.8500	14.8500	14.8500	-14.753%	6	20	-10.707%
2025-11-03	17.4200	17.4200	17.4200	17.4200	-10.391%	2	21	-23.881%
2025-10-27	19.4400	19.4400	19.4400	19.4400	-9.791%	3	20	-31.790%
2025-10-07	21.5500	21.5500	21.5500	21.5500	+28.657%	2	20	-38.469%
2025-09-23	17.5000	17.5000	16.7500	16.7500	-3.736%	6	20	-20.836%
2025-08-08	17.4000	17.4000	17.4000	17.4000	-31.898%	1	14	-23.793%
2025-07-28	25.5500	25.5500	25.5500	25.5500	+6.547%	3	14	-48.102%
2025-07-15	23.9200	23.9800	23.9200	23.9800	-13.053%	2	14	-44.704%
2025-07-10	27.5500	27.7000	27.3700	27.5800	-26.493%	10	13	-51.922%
2025-06-12	37.4000	37.5500	37.4000	37.5200	-4.261%	6	8	-64.659%
2025-06-11	38.9000	39.1900	38.9000	39.1900	+15.129%	8	5	-66.165%
2025-06-09	34.3300	34.3300	34.0400	34.0400	0.000%	2	1	-61.046%