Dark

V20270617C405
V Jun 17 2027 405.00 Call (V270617C00405000)
option OPRA

EOD

Sep 29, 2026

17.75-1.114%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.7500	17.7500	17.7500	17.7500	-1.114%	2	138	0.000%
2026-09-25	17.9500	17.9500	17.9500	17.9500	-5.626%	3	136	-1.114%
2026-09-22	19.0200	19.0200	19.0200	19.0200	-5.842%	3	136	-6.677%
2026-09-16	21.3000	21.3000	20.2000	20.2000	-15.728%	7	136	-12.129%
2026-09-14	23.9400	23.9700	23.9400	23.9700	+19.850%	4	135	-25.949%
2026-09-10	20.0000	20.0000	20.0000	20.0000	-20.792%	1	135	-11.250%
2026-09-03	25.2200	25.2500	25.2200	25.2500	-10.461%	6	136	-29.703%
2026-08-28	28.6500	28.6500	28.2000	28.2000	+3.108%	4	131	-37.057%
2026-08-27	27.5000	27.5000	27.3500	27.3500	-5.690%	8	131	-35.101%
2026-08-26	29.0000	29.0000	29.0000	29.0000	+5.955%	3	131	-38.793%
2026-08-24	28.0500	28.0500	27.3700	27.3700	+28.498%	2	129	-35.148%
2026-08-20	22.0000	22.0000	21.3000	21.3000	+12.698%	3	128	-16.667%
2026-08-17	18.9000	18.9000	18.9000	18.9000	-10.214%	1	128	-6.085%
2026-08-14	20.4000	21.0500	20.4000	21.0500	+12.869%	3	128	-15.677%
2026-08-13	18.6500	18.6500	18.6500	18.6500	+1.913%	2	126	-4.826%
2026-08-12	18.3000	18.3000	18.3000	18.3000	-9.406%	1	124	-3.005%
2026-08-11	20.2000	20.2000	20.2000	20.2000	+8.895%	2	123	-12.129%
2026-08-10	19.0500	19.1000	18.5500	18.5500	-10.602%	11	123	-4.313%
2026-08-07	21.1500	21.1500	20.2000	20.7500	-10.173%	10	120	-14.458%
2026-08-05	24.8500	24.8500	23.1000	23.1000	-6.478%	6	122	-23.160%
2026-08-04	24.7000	24.7000	24.7000	24.7000	+6.695%	1	120	-28.138%
2026-08-03	23.1500	23.1500	23.1500	23.1500	+7.176%	3	119	-23.326%
2026-07-30	21.7000	21.7000	21.6000	21.6000	-17.589%	71	116	-17.824%
2026-07-28	26.2100	26.2100	26.2100	26.2100	+16.489%	1	66	-32.278%
2026-07-27	22.5000	22.5000	22.5000	22.5000	+15.090%	2	66	-21.111%
2026-07-24	19.2000	19.5500	19.2000	19.5500	+5.962%	6	66	-9.207%
2026-07-23	18.5000	18.5500	18.4500	18.4500	-13.986%	14	60	-3.794%
2026-07-21	21.8500	21.8500	21.4500	21.4500	-7.742%	8	50	-17.249%
2026-07-20	23.2500	23.2500	23.2500	23.2500	+5.442%	2	51	-23.656%
2026-07-17	21.6000	22.0500	21.6000	22.0500	-3.501%	3	51	-19.501%
2026-07-16	22.7500	22.8500	22.6000	22.8500	+8.810%	10	52	-22.319%
2026-07-15	20.6500	21.0000	20.6500	21.0000	+2.339%	4	42	-15.476%
2026-07-14	21.5500	21.5500	20.5200	20.5200	+4.694%	5	38	-13.499%
2026-07-13	19.6000	19.6000	19.6000	19.6000	+19.878%	1	37	-9.439%
2026-07-10	16.3500	16.3500	16.3500	16.3500	-9.167%	1	36	+8.563%
2026-07-07	18.8500	18.8500	18.0000	18.0000	-12.409%	3	36	-1.389%
2026-07-06	19.2500	20.5500	19.2500	20.5500	-2.837%	2	33	-13.625%
2026-07-02	21.1500	21.1500	21.1500	21.1500	+14.634%	1	32	-16.076%
2026-07-01	18.4500	18.4500	18.4500	18.4500	+18.118%	1	32	-3.794%
2026-06-29	15.6200	15.6200	15.6200	15.6200	+38.844%	1	32	+13.636%
2026-06-15	11.3000	11.3000	11.2500	11.2500	+5.535%	2	33	+57.778%
2026-06-02	10.6800	10.6800	10.6600	10.6600	-3.091%	11	33	+66.510%
2026-06-01	11.2500	11.2500	10.9500	11.0000	-18.519%	13	22	+61.364%
2026-05-27	13.5000	13.5000	13.5000	13.5000	-3.087%	1	16	+31.481%
2026-05-19	13.9300	13.9300	13.9300	13.9300	+15.124%	1	16	+27.423%
2026-05-15	12.1000	12.1000	12.1000	12.1000	+23.469%	2	16	+46.694%
2026-05-05	9.8000	9.8000	9.8000	9.8000	-27.407%	1	13	+81.122%
2026-05-01	13.5000	13.5000	13.5000	13.5000	+12.406%	1	14	+31.481%
2026-04-30	12.1000	12.1000	12.0100	12.0100	-20.464%	2	14	+47.794%
2026-04-29	14.9000	15.1000	14.9000	15.1000	+75.581%	2	14	+17.550%
2026-04-21	10.0000	10.0000	8.6000	8.6000	-13.568%	4	12	+106.395%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+11.173%	1	12	+78.392%
2026-04-08	8.9500	8.9500	8.9500	8.9500	-13.359%	1	12	+98.324%
2026-03-10	10.3300	10.3300	10.3300	10.3300	-25.683%	3	11	+71.830%
2026-02-06	13.8500	13.9000	13.8500	13.9000	+6.107%	4	10	+27.698%
2026-01-27	13.1900	13.1900	13.1000	13.1000	-15.210%	2	8	+35.496%
2026-01-15	15.4500	15.4500	15.4500	15.4500	-3.377%	1	7	+14.887%
2026-01-13	16.0000	16.0000	15.9900	15.9900	-21.809%	2	7	+11.007%
2026-01-02	20.4500	20.4500	20.4500	20.4500	-10.268%	1	6	-13.203%
2025-12-16	22.7900	22.7900	22.7900	22.7900	+15.685%	1	6	-22.115%
2025-11-25	19.7000	19.7000	19.7000	19.7000	-29.264%	1	6	-9.898%
2025-08-22	27.7000	27.8500	27.7000	27.8500	-11.867%	2	5	-36.266%
2025-07-22	31.6000	31.6000	31.6000	31.6000	-33.390%	1	5	-43.829%
2025-06-11	47.1500	47.6000	47.1500	47.4400	+13.033%	8	4	-62.584%
2025-06-09	42.6200	42.6200	41.9700	41.9700	-6.254%	2	3	-57.708%
2025-06-04	45.4200	45.4300	44.7700	44.7700	0.000%	4	2	-60.353%