Dark

V20270617C405
V Jun 17 2027 405.00 Call (V270617C00405000)
option OPRA

EOD

Jul 1, 2026

18.45+18.118%(+2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.4500	18.4500	18.4500	18.4500	+18.118%	1	32	0.000%
2026-06-29	15.6200	15.6200	15.6200	15.6200	+38.844%	1	32	+18.118%
2026-06-15	11.3000	11.3000	11.2500	11.2500	+5.535%	2	33	+64.000%
2026-06-02	10.6800	10.6800	10.6600	10.6600	-3.091%	11	33	+73.077%
2026-06-01	11.2500	11.2500	10.9500	11.0000	-18.519%	13	22	+67.727%
2026-05-27	13.5000	13.5000	13.5000	13.5000	-3.087%	1	16	+36.667%
2026-05-19	13.9300	13.9300	13.9300	13.9300	+15.124%	1	16	+32.448%
2026-05-15	12.1000	12.1000	12.1000	12.1000	+23.469%	2	16	+52.479%
2026-05-05	9.8000	9.8000	9.8000	9.8000	-27.407%	1	13	+88.265%
2026-05-01	13.5000	13.5000	13.5000	13.5000	+12.406%	1	14	+36.667%
2026-04-30	12.1000	12.1000	12.0100	12.0100	-20.464%	2	14	+53.622%
2026-04-29	14.9000	15.1000	14.9000	15.1000	+75.581%	2	14	+22.185%
2026-04-21	10.0000	10.0000	8.6000	8.6000	-13.568%	4	12	+114.535%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+11.173%	1	12	+85.427%
2026-04-08	8.9500	8.9500	8.9500	8.9500	-13.359%	1	12	+106.145%
2026-03-10	10.3300	10.3300	10.3300	10.3300	-25.683%	3	11	+78.606%
2026-02-06	13.8500	13.9000	13.8500	13.9000	+6.107%	4	10	+32.734%
2026-01-27	13.1900	13.1900	13.1000	13.1000	-15.210%	2	8	+40.840%
2026-01-15	15.4500	15.4500	15.4500	15.4500	-3.377%	1	7	+19.417%
2026-01-13	16.0000	16.0000	15.9900	15.9900	-21.809%	2	7	+15.385%
2026-01-02	20.4500	20.4500	20.4500	20.4500	-10.268%	1	6	-9.780%
2025-12-16	22.7900	22.7900	22.7900	22.7900	+15.685%	1	6	-19.043%
2025-11-25	19.7000	19.7000	19.7000	19.7000	-29.264%	1	6	-6.345%
2025-08-22	27.7000	27.8500	27.7000	27.8500	-11.867%	2	5	-33.752%
2025-07-22	31.6000	31.6000	31.6000	31.6000	-33.390%	1	5	-41.614%
2025-06-11	47.1500	47.6000	47.1500	47.4400	+13.033%	8	4	-61.109%
2025-06-09	42.6200	42.6200	41.9700	41.9700	-6.254%	2	3	-56.040%
2025-06-04	45.4200	45.4300	44.7700	44.7700	0.000%	4	2	-58.789%