Dark

V20270617C395
V Jun 17 2027 395.00 Call (V270617C00395000)
option OPRA

EOD

Aug 13, 2026

23.35-3.909%(-0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.9000	23.4500	21.9000	23.3500	-3.909%	4	117	0.000%
2026-08-11	23.7500	24.3500	23.7500	24.3000	+3.846%	11	116	-3.909%
2026-08-10	23.4500	23.4500	23.4000	23.4000	-1.057%	5	106	-0.214%
2026-08-07	23.6500	23.6500	23.6500	23.6500	-17.018%	2	101	-1.268%
2026-08-04	28.5000	28.5000	28.5000	28.5000	-0.315%	1	101	-18.070%
2026-08-03	28.5900	28.5900	28.5900	28.5900	+6.480%	1	100	-18.328%
2026-07-31	26.8500	26.8500	26.8500	26.8500	-1.287%	1	100	-13.035%
2026-07-28	27.2000	27.2000	27.2000	27.2000	+4.415%	3	99	-14.154%
2026-07-27	26.0500	26.0500	26.0500	26.0500	+16.816%	2	96	-10.365%
2026-07-24	22.3000	22.3000	22.3000	22.3000	-9.350%	2	96	+4.709%
2026-07-21	24.2500	25.3500	24.2500	24.6000	-8.209%	20	94	-5.081%
2026-07-20	25.1500	26.8000	25.1500	26.8000	+6.139%	2	85	-12.873%
2026-07-17	25.0000	25.5000	25.0000	25.2500	-4.537%	40	85	-7.525%
2026-07-16	26.4500	26.4500	26.4500	26.4500	+9.979%	2	59	-11.720%
2026-07-15	24.0000	24.0500	24.0000	24.0500	-0.207%	4	57	-2.911%
2026-07-14	24.9500	25.0200	24.1000	24.1000	+6.167%	4	55	-3.112%
2026-07-13	22.7500	22.8000	22.7000	22.7000	+18.229%	12	53	+2.863%
2026-07-10	19.2000	19.2000	19.2000	19.2000	-12.329%	1	52	+21.615%
2026-07-07	21.9000	21.9000	21.9000	21.9000	-8.176%	2	51	+6.621%
2026-07-06	22.5000	23.8500	22.5000	23.8500	-2.851%	2	49	-2.096%
2026-07-02	24.5500	24.5500	24.5500	24.5500	+13.134%	1	46	-4.888%
2026-07-01	21.7000	21.7000	21.7000	21.7000	+20.556%	1	46	+7.604%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-0.442%	1	45	+29.722%
2026-06-29	18.0800	18.0800	18.0800	18.0800	+11.950%	15	44	+29.148%
2026-06-26	16.1500	16.1500	16.1500	16.1500	+7.380%	1	29	+44.582%
2026-06-25	15.0400	15.0400	15.0400	15.0400	+14.373%	1	28	+55.253%
2026-06-15	13.4000	13.4000	13.0000	13.1500	-6.406%	64	17	+77.567%
2026-06-08	14.0500	14.0500	14.0500	14.0500	+2.108%	5	17	+66.192%
2026-06-05	13.7600	13.7600	13.7600	13.7600	+6.832%	1	15	+69.695%
2026-06-01	12.9500	12.9500	12.8800	12.8800	+12.489%	2	14	+81.289%
2026-05-06	11.5000	11.5000	11.4500	11.4500	+13.930%	2	14	+103.930%
2026-04-22	10.0500	10.0500	10.0500	10.0500	-1.180%	1	14	+132.338%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-11.948%	1	14	+129.597%
2026-04-15	11.5500	11.5500	11.5500	11.5500	+15.500%	1	14	+102.165%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-31.034%	1	13	+133.500%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-11.315%	1	13	+61.034%
2026-02-06	16.3500	16.4000	16.3500	16.3500	+1.553%	4	12	+42.813%
2026-01-22	16.0000	16.1000	16.0000	16.1000	-5.848%	5	8	+45.031%
2026-01-20	16.8000	17.1000	16.8000	17.1000	-34.104%	2	5	+36.550%
2026-01-09	25.9500	25.9500	25.9500	25.9500	-27.917%	2	4	-10.019%
2025-06-18	35.0000	36.0000	35.0000	36.0000	-31.219%	2	3	-35.139%
2025-06-11	51.9000	52.3400	51.9000	52.3400	+4.848%	6	3	-55.388%
2025-06-04	49.6800	49.9200	49.6800	49.9200	0.000%	4	2	-53.225%