Dark

Check out our Level2View

V20270617C395
V Jun 17 2027 395.00 Call (V270617C00395000)
option OPRA

EOD

Jul 1, 2026

21.70+20.556%(+3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.7000	21.7000	21.7000	21.7000	+20.556%	1	46	0.000%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-0.442%	1	45	+20.556%
2026-06-29	18.0800	18.0800	18.0800	18.0800	+11.950%	15	44	+20.022%
2026-06-26	16.1500	16.1500	16.1500	16.1500	+7.380%	1	29	+34.365%
2026-06-25	15.0400	15.0400	15.0400	15.0400	+14.373%	1	28	+44.282%
2026-06-15	13.4000	13.4000	13.0000	13.1500	-6.406%	64	17	+65.019%
2026-06-08	14.0500	14.0500	14.0500	14.0500	+2.108%	5	17	+54.448%
2026-06-05	13.7600	13.7600	13.7600	13.7600	+6.832%	1	15	+57.703%
2026-06-01	12.9500	12.9500	12.8800	12.8800	+12.489%	2	14	+68.478%
2026-05-06	11.5000	11.5000	11.4500	11.4500	+13.930%	2	14	+89.520%
2026-04-22	10.0500	10.0500	10.0500	10.0500	-1.180%	1	14	+115.920%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-11.948%	1	14	+113.373%
2026-04-15	11.5500	11.5500	11.5500	11.5500	+15.500%	1	14	+87.879%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-31.034%	1	13	+117.000%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-11.315%	1	13	+49.655%
2026-02-06	16.3500	16.4000	16.3500	16.3500	+1.553%	4	12	+32.722%
2026-01-22	16.0000	16.1000	16.0000	16.1000	-5.848%	5	8	+34.783%
2026-01-20	16.8000	17.1000	16.8000	17.1000	-34.104%	2	5	+26.901%
2026-01-09	25.9500	25.9500	25.9500	25.9500	-27.917%	2	4	-16.378%
2025-06-18	35.0000	36.0000	35.0000	36.0000	-31.219%	2	3	-39.722%
2025-06-11	51.9000	52.3400	51.9000	52.3400	+4.848%	6	3	-58.540%
2025-06-04	49.6800	49.9200	49.6800	49.9200	0.000%	4	2	-56.530%

Share