Dark

V20270617C395
V Jun 17 2027 395.00 Call (V270617C00395000)
option OPRA

EOD

Sep 29, 2026

21.78+5.472%(+1.13)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.7400	22.0000	21.7400	21.7800	+5.472%	16	138	0.000%
2026-09-23	20.6500	20.6500	20.6500	20.6500	+0.438%	1	132	+5.472%
2026-09-22	20.4600	20.5600	20.4600	20.5600	-12.137%	3	132	+5.934%
2026-09-18	23.4000	23.4000	23.4000	23.4000	-4.878%	1	132	-6.923%
2026-09-17	24.6000	24.6000	24.6000	24.6000	+0.367%	14	131	-11.463%
2026-09-11	24.5100	24.5100	24.5100	24.5100	+6.334%	1	131	-11.138%
2026-09-10	23.8600	24.2700	23.0500	23.0500	-21.732%	18	130	-5.510%
2026-09-03	29.4500	29.4600	29.4500	29.4500	+18.036%	3	121	-26.044%
2026-08-20	25.2000	25.2000	24.9500	24.9500	+2.887%	7	120	-12.705%
2026-08-18	24.2500	24.2500	24.2500	24.2500	+9.481%	4	123	-10.186%
2026-08-17	22.1500	22.1500	22.1500	22.1500	-9.407%	1	119	-1.670%
2026-08-14	24.1500	24.4500	24.1500	24.4500	+4.711%	3	118	-10.920%
2026-08-13	21.9000	23.4500	21.9000	23.3500	-3.909%	4	117	-6.724%
2026-08-11	23.7500	24.3500	23.7500	24.3000	+3.846%	11	116	-10.370%
2026-08-10	23.4500	23.4500	23.4000	23.4000	-1.057%	5	106	-6.923%
2026-08-07	23.6500	23.6500	23.6500	23.6500	-17.018%	2	101	-7.907%
2026-08-04	28.5000	28.5000	28.5000	28.5000	-0.315%	1	101	-23.579%
2026-08-03	28.5900	28.5900	28.5900	28.5900	+6.480%	1	100	-23.820%
2026-07-31	26.8500	26.8500	26.8500	26.8500	-1.287%	1	100	-18.883%
2026-07-28	27.2000	27.2000	27.2000	27.2000	+4.415%	3	99	-19.926%
2026-07-27	26.0500	26.0500	26.0500	26.0500	+16.816%	2	96	-16.392%
2026-07-24	22.3000	22.3000	22.3000	22.3000	-9.350%	2	96	-2.332%
2026-07-21	24.2500	25.3500	24.2500	24.6000	-8.209%	20	94	-11.463%
2026-07-20	25.1500	26.8000	25.1500	26.8000	+6.139%	2	85	-18.731%
2026-07-17	25.0000	25.5000	25.0000	25.2500	-4.537%	40	85	-13.743%
2026-07-16	26.4500	26.4500	26.4500	26.4500	+9.979%	2	59	-17.656%
2026-07-15	24.0000	24.0500	24.0000	24.0500	-0.207%	4	57	-9.439%
2026-07-14	24.9500	25.0200	24.1000	24.1000	+6.167%	4	55	-9.627%
2026-07-13	22.7500	22.8000	22.7000	22.7000	+18.229%	12	53	-4.053%
2026-07-10	19.2000	19.2000	19.2000	19.2000	-12.329%	1	52	+13.438%
2026-07-07	21.9000	21.9000	21.9000	21.9000	-8.176%	2	51	-0.548%
2026-07-06	22.5000	23.8500	22.5000	23.8500	-2.851%	2	49	-8.679%
2026-07-02	24.5500	24.5500	24.5500	24.5500	+13.134%	1	46	-11.283%
2026-07-01	21.7000	21.7000	21.7000	21.7000	+20.556%	1	46	+0.369%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-0.442%	1	45	+21.000%
2026-06-29	18.0800	18.0800	18.0800	18.0800	+11.950%	15	44	+20.465%
2026-06-26	16.1500	16.1500	16.1500	16.1500	+7.380%	1	29	+34.861%
2026-06-25	15.0400	15.0400	15.0400	15.0400	+14.373%	1	28	+44.814%
2026-06-15	13.4000	13.4000	13.0000	13.1500	-6.406%	64	17	+65.627%
2026-06-08	14.0500	14.0500	14.0500	14.0500	+2.108%	5	17	+55.018%
2026-06-05	13.7600	13.7600	13.7600	13.7600	+6.832%	1	15	+58.285%
2026-06-01	12.9500	12.9500	12.8800	12.8800	+12.489%	2	14	+69.099%
2026-05-06	11.5000	11.5000	11.4500	11.4500	+13.930%	2	14	+90.218%
2026-04-22	10.0500	10.0500	10.0500	10.0500	-1.180%	1	14	+116.716%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-11.948%	1	14	+114.159%
2026-04-15	11.5500	11.5500	11.5500	11.5500	+15.500%	1	14	+88.571%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-31.034%	1	13	+117.800%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-11.315%	1	13	+50.207%
2026-02-06	16.3500	16.4000	16.3500	16.3500	+1.553%	4	12	+33.211%
2026-01-22	16.0000	16.1000	16.0000	16.1000	-5.848%	5	8	+35.280%
2026-01-20	16.8000	17.1000	16.8000	17.1000	-34.104%	2	5	+27.368%
2026-01-09	25.9500	25.9500	25.9500	25.9500	-27.917%	2	4	-16.069%
2025-06-18	35.0000	36.0000	35.0000	36.0000	-31.219%	2	3	-39.500%
2025-06-11	51.9000	52.3400	51.9000	52.3400	+4.848%	6	3	-58.387%
2025-06-04	49.6800	49.9200	49.6800	49.9200	0.000%	4	2	-56.370%