Dark

V20270617C385
V Jun 17 2027 385.00 Call (V270617C00385000)
option OPRA

EOD

Sep 24, 2026

25.96+8.984%(+2.14)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.6000	25.9600	25.6000	25.9600	+8.984%	9	229	0.000%
2026-09-23	24.0000	24.0400	23.8000	23.8200	-11.450%	4	222	+8.984%
2026-09-21	26.9000	26.9000	26.9000	26.9000	-9.883%	1	220	-3.494%
2026-09-17	29.8500	29.8500	29.8500	29.8500	-8.295%	3	221	-13.032%
2026-09-14	31.9900	32.6500	31.7500	32.5500	+15.221%	21	219	-20.246%
2026-09-10	27.8500	28.2500	27.8500	28.2500	-21.918%	5	210	-8.106%
2026-08-31	36.1800	36.1800	36.1800	36.1800	-3.546%	1	205	-28.248%
2026-08-28	37.5100	37.5100	37.5100	37.5100	+2.767%	2	205	-30.792%
2026-08-27	36.5000	36.5000	36.5000	36.5000	-3.947%	1	205	-28.877%
2026-08-26	38.0000	38.0000	38.0000	38.0000	+0.053%	1	206	-31.684%
2026-08-24	36.2000	37.9800	36.2000	37.9800	+27.664%	4	207	-31.648%
2026-08-20	29.7500	29.7500	29.7500	29.7500	-0.168%	20	204	-12.739%
2026-08-19	29.8000	29.8000	29.8000	29.8000	+14.615%	1	184	-12.886%
2026-08-17	26.0000	26.0000	26.0000	26.0000	-9.597%	3	183	-0.154%
2026-08-14	28.2000	29.1200	28.2000	28.7600	+11.689%	20	183	-9.736%
2026-08-13	25.7500	25.7500	25.7500	25.7500	-0.962%	2	173	+0.816%
2026-08-12	25.4500	26.0000	25.4500	26.0000	-7.801%	6	173	-0.154%
2026-08-11	27.7500	28.4500	27.7500	28.2000	+3.867%	9	171	-7.943%
2026-08-10	27.9000	27.9000	27.1500	27.1500	-1.452%	3	168	-4.383%
2026-08-07	27.5500	27.5500	27.5500	27.5500	-16.767%	2	167	-5.771%
2026-08-05	33.1000	33.1000	33.1000	33.1000	+5.079%	1	167	-21.571%
2026-08-03	31.5000	31.5000	31.5000	31.5000	+1.613%	1	168	-17.587%
2026-07-31	31.0000	31.0000	31.0000	31.0000	-8.284%	1	168	-16.258%
2026-07-29	33.8000	33.8000	33.8000	33.8000	-2.029%	1	167	-23.195%
2026-07-28	34.5000	34.5000	34.5000	34.5000	+15.000%	1	166	-24.754%
2026-07-27	30.0000	30.0000	30.0000	30.0000	+16.054%	2	165	-13.467%
2026-07-24	25.8500	25.8500	25.8500	25.8500	-9.298%	2	165	+0.426%
2026-07-21	29.0000	29.0000	28.5000	28.5000	-7.916%	11	165	-8.912%
2026-07-20	28.3500	30.9500	28.3500	30.9500	+5.451%	20	163	-16.123%
2026-07-17	29.4000	29.4000	29.3500	29.3500	-3.454%	15	158	-11.550%
2026-07-16	30.0000	30.4000	30.0000	30.4000	+9.156%	7	153	-14.605%
2026-07-14	27.8500	27.8500	27.8500	27.8500	+5.693%	2	147	-6.786%
2026-07-13	26.3000	26.3500	26.3000	26.3500	+16.593%	3	147	-1.480%
2026-07-10	22.6000	22.6000	22.6000	22.6000	-11.891%	1	145	+14.867%
2026-07-07	25.6500	25.6500	25.6500	25.6500	-7.401%	2	144	+1.209%
2026-07-06	25.9500	27.8400	25.9500	27.7000	-4.219%	25	142	-6.282%
2026-07-02	27.6200	29.0500	27.6200	28.9200	+15.449%	198	240	-10.235%
2026-07-01	25.0500	25.0500	25.0500	25.0500	+35.405%	1	240	+3.633%
2026-06-26	18.5000	18.5000	18.5000	18.5000	+12.121%	1	240	+40.324%
2026-06-25	17.7500	19.2000	16.5000	16.5000	+3.125%	9	239	+57.333%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-7.300%	1	230	+62.250%
2026-06-16	17.2600	17.2600	17.2600	17.2600	+9.936%	11	229	+50.406%
2026-06-15	15.7000	15.7500	15.7000	15.7000	-4.385%	7	228	+65.350%
2026-06-04	16.9100	16.9100	16.4200	16.4200	+8.670%	72	228	+58.100%
2026-06-01	15.2000	15.2000	15.1100	15.1100	-3.079%	2	156	+71.807%
2026-05-28	15.5900	15.5900	15.5900	15.5900	-8.294%	2	156	+66.517%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-1.734%	1	156	+52.706%
2026-05-22	17.3000	17.3000	17.3000	17.3000	+4.217%	1	155	+50.058%
2026-05-15	16.6000	16.6000	16.6000	16.6000	+11.484%	1	154	+56.386%
2026-05-13	14.8900	14.8900	14.8900	14.8900	-11.422%	1	153	+74.345%
2026-05-12	16.8100	16.8100	16.8100	16.8100	-1.118%	2	148	+54.432%
2026-05-01	17.7000	17.7000	17.0000	17.0000	0.000%	2	148	+52.706%
2026-04-30	18.4000	18.4000	16.9500	17.0000	-13.265%	6	148	+52.706%
2026-04-29	19.6000	19.6000	19.6000	19.6000	+63.333%	1	143	+32.449%
2026-04-21	12.0000	12.0500	12.0000	12.0000	-14.286%	5	141	+116.333%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+7.692%	1	141	+85.429%
2026-04-14	13.0000	13.0000	13.0000	13.0000	+8.333%	1	140	+99.692%
2026-04-13	12.2000	12.2000	12.0000	12.0000	-7.692%	2	139	+116.333%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+4.839%	1	137	+99.692%
2026-04-06	12.4000	12.4000	12.4000	12.4000	+3.333%	1	136	+109.355%
2026-03-31	11.0000	12.0000	11.0000	12.0000	+10.092%	2	135	+116.333%
2026-03-27	10.9000	10.9000	10.9000	10.9000	-13.492%	1	133	+138.165%
2026-03-26	12.5000	12.6000	12.5000	12.6000	+9.565%	20	132	+106.032%
2026-03-18	11.8000	11.8000	11.5000	11.5000	-11.538%	2	139	+125.739%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-2.256%	1	137	+99.692%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-1.481%	1	136	+95.188%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-10.000%	1	134	+92.296%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+3.448%	1	134	+73.067%
2026-03-09	14.5000	14.5000	14.5000	14.5000	-10.494%	1	134	+79.034%
2026-03-05	16.2000	16.2000	16.2000	16.2000	-4.706%	1	133	+60.247%
2026-03-04	17.9000	17.9000	17.0000	17.0000	+4.615%	4	132	+52.706%
2026-02-26	16.2000	16.2500	16.2000	16.2500	+16.071%	2	129	+59.754%
2026-02-24	13.2000	14.0000	13.2000	14.0000	+2.639%	2	127	+85.429%
2026-02-23	14.8000	14.9000	13.6400	13.6400	-21.383%	9	125	+90.323%
2026-02-20	16.9000	17.3500	16.9000	17.3500	+2.360%	3	118	+49.625%
2026-02-19	16.9500	16.9500	16.9500	16.9500	-1.453%	8	116	+53.156%
2026-02-18	17.5000	17.5000	17.2000	17.2000	-4.444%	3	108	+50.930%
2026-02-17	18.0000	18.0000	18.0000	18.0000	+11.455%	1	105	+44.222%
2026-02-13	17.5000	17.5000	16.1500	16.1500	-19.652%	5	99	+60.743%
2026-02-06	19.8000	20.3000	19.0000	20.1000	-0.985%	10	99	+29.154%
2026-02-04	19.0000	20.3000	19.0000	20.3000	-3.333%	2	94	+27.882%
2026-02-03	21.0000	21.0000	21.0000	21.0000	+2.941%	1	92	+23.619%
2026-02-02	20.3500	20.4000	20.3500	20.4000	+17.579%	2	91	+27.255%
2026-01-30	17.3500	17.3500	17.3500	17.3500	-7.958%	5	91	+49.625%
2026-01-22	19.7000	19.7000	18.7500	18.8500	-0.789%	10	91	+37.719%
2026-01-21	20.0000	20.0000	19.0000	19.0000	-3.797%	2	91	+36.632%
2026-01-20	19.7500	19.9000	19.7500	19.7500	-2.709%	4	89	+31.443%
2026-01-16	20.3000	20.3000	20.3000	20.3000	-6.019%	1	84	+27.882%
2026-01-15	21.6000	21.6000	21.6000	21.6000	-19.252%	1	84	+20.185%
2026-01-12	26.7500	26.7500	26.7500	26.7500	-7.759%	1	83	-2.953%
2026-01-09	29.0000	29.0000	29.0000	29.0000	-6.452%	2	82	-10.483%
2026-01-08	31.0000	31.0000	31.0000	31.0000	-6.061%	1	80	-16.258%
2026-01-06	32.8000	33.0000	32.8000	33.0000	+2.167%	2	79	-21.333%
2025-12-29	32.5000	32.5000	32.3000	32.3000	-1.674%	2	77	-19.628%
2025-12-26	32.8900	32.8900	32.8500	32.8500	-1.940%	2	75	-20.974%
2025-12-24	33.5000	33.5000	33.5000	33.5000	+5.181%	1	72	-22.507%
2025-12-22	31.0000	32.0000	31.0000	31.8500	+6.167%	12	72	-18.493%
2025-12-19	29.9000	30.6000	29.9000	30.0000	+2.740%	6	69	-13.467%
2025-12-18	29.2000	29.2000	29.2000	29.2000	-5.806%	1	65	-11.096%
2025-12-12	31.5000	31.5000	31.0000	31.0000	+1.673%	12	64	-16.258%
2025-12-11	30.4900	30.4900	30.4900	30.4900	+32.565%	1	62	-14.857%
2025-12-03	23.0000	23.0000	23.0000	23.0000	-7.593%	1	61	+12.870%
2025-11-28	24.8900	24.8900	24.8900	24.8900	+6.368%	1	60	+4.299%
2025-11-24	23.4000	23.4000	23.4000	23.4000	+1.739%	1	59	+10.940%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-10.853%	1	58	+12.870%
2025-11-14	25.8000	25.8000	25.8000	25.8000	-13.712%	1	57	+0.620%
2025-11-12	31.0000	31.0000	29.9000	29.9000	+6.786%	3	56	-13.177%
2025-11-10	28.5000	28.5000	28.0000	28.0000	0.000%	2	53	-7.286%
2025-11-07	28.0000	28.0000	28.0000	28.0000	+1.818%	1	51	-7.286%
2025-11-06	27.5000	27.5000	27.5000	27.5000	-5.498%	1	50	-5.600%
2025-11-03	29.0000	29.1000	29.0000	29.1000	-11.416%	2	48	-10.790%
2025-10-30	33.4500	33.4500	32.8500	32.8500	+9.500%	3	48	-20.974%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-9.991%	1	45	-13.467%
2025-10-28	33.3300	33.3300	33.3300	33.3300	-3.110%	1	44	-22.112%
2025-10-14	33.8000	34.9000	33.8000	34.4000	-4.444%	11	44	-24.535%
2025-10-08	36.0000	36.0000	36.0000	36.0000	+0.223%	1	37	-27.889%
2025-10-07	35.9200	35.9200	35.9200	35.9200	+4.419%	1	36	-27.728%
2025-10-06	32.5000	34.7500	32.5000	34.4000	-0.865%	5	36	-24.535%
2025-10-03	34.9000	34.9000	34.7000	34.7000	+3.582%	2	31	-25.187%
2025-10-01	33.5000	33.5000	33.5000	33.5000	+10.197%	2	29	-22.507%
2025-09-30	31.0000	31.0000	30.3500	30.4000	+2.013%	3	27	-14.605%
2025-09-18	30.2000	30.2000	29.8000	29.8000	+0.676%	2	26	-12.886%
2025-09-15	29.5500	29.6000	29.5500	29.6000	+4.965%	2	24	-12.297%
2025-09-11	28.2000	28.2000	28.2000	28.2000	-8.143%	1	24	-7.943%
2025-09-05	30.7000	30.7000	30.7000	30.7000	-16.005%	1	23	-15.440%
2025-08-29	36.5500	36.5500	36.5500	36.5500	+0.967%	1	21	-28.974%
2025-08-27	36.2000	36.2000	36.2000	36.2000	+4.624%	1	21	-28.287%
2025-08-26	35.5000	35.5000	34.6000	34.6000	-3.217%	3	20	-24.971%
2025-08-25	36.0000	36.0000	35.7500	35.7500	+23.276%	2	17	-27.385%
2025-08-08	29.0000	29.0000	29.0000	29.0000	-30.952%	1	15	-10.483%
2025-07-25	42.0000	42.0000	42.0000	42.0000	-0.709%	1	14	-38.190%
2025-07-24	42.3000	42.3000	42.3000	42.3000	+2.421%	1	14	-38.629%
2025-07-23	41.3000	41.3000	41.3000	41.3000	+5.897%	1	14	-37.143%
2025-07-16	39.0000	39.0000	39.0000	39.0000	-10.550%	2	14	-33.436%
2025-07-07	43.6000	43.6000	43.6000	43.6000	-0.457%	3	12	-40.459%
2025-07-01	43.8000	43.8000	43.8000	43.8000	+18.699%	6	9	-40.731%
2025-06-26	36.9000	36.9000	36.9000	36.9000	-10.000%	1	9	-29.648%
2025-06-24	41.0000	41.0000	41.0000	41.0000	+9.333%	1	9	-36.683%
2025-06-23	37.5000	37.5000	37.5000	37.5000	-16.295%	1	8	-30.773%
2025-06-13	42.0000	44.8000	42.0000	44.8000	-20.426%	4	7	-42.054%
2025-06-11	56.9000	57.3000	56.3000	56.3000	+2.550%	8	5	-53.890%
2025-06-05	54.9000	54.9000	54.9000	54.9000	0.000%	3	3	-52.714%