Dark

V20270617C385
V Jun 17 2027 385.00 Call (V270617C00385000)
option OPRA

EOD

Jul 1, 2026

25.05+35.405%(+6.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.0500	25.0500	25.0500	25.0500	+35.405%	1	240	0.000%
2026-06-26	18.5000	18.5000	18.5000	18.5000	+12.121%	1	240	+35.405%
2026-06-25	17.7500	19.2000	16.5000	16.5000	+3.125%	9	239	+51.818%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-7.300%	1	230	+56.563%
2026-06-16	17.2600	17.2600	17.2600	17.2600	+9.936%	11	229	+45.133%
2026-06-15	15.7000	15.7500	15.7000	15.7000	-4.385%	7	228	+59.554%
2026-06-04	16.9100	16.9100	16.4200	16.4200	+8.670%	72	228	+52.558%
2026-06-01	15.2000	15.2000	15.1100	15.1100	-3.079%	2	156	+65.784%
2026-05-28	15.5900	15.5900	15.5900	15.5900	-8.294%	2	156	+60.680%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-1.734%	1	156	+47.353%
2026-05-22	17.3000	17.3000	17.3000	17.3000	+4.217%	1	155	+44.798%
2026-05-15	16.6000	16.6000	16.6000	16.6000	+11.484%	1	154	+50.904%
2026-05-13	14.8900	14.8900	14.8900	14.8900	-11.422%	1	153	+68.234%
2026-05-12	16.8100	16.8100	16.8100	16.8100	-1.118%	2	148	+49.018%
2026-05-01	17.7000	17.7000	17.0000	17.0000	0.000%	2	148	+47.353%
2026-04-30	18.4000	18.4000	16.9500	17.0000	-13.265%	6	148	+47.353%
2026-04-29	19.6000	19.6000	19.6000	19.6000	+63.333%	1	143	+27.806%
2026-04-21	12.0000	12.0500	12.0000	12.0000	-14.286%	5	141	+108.750%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+7.692%	1	141	+78.929%
2026-04-14	13.0000	13.0000	13.0000	13.0000	+8.333%	1	140	+92.692%
2026-04-13	12.2000	12.2000	12.0000	12.0000	-7.692%	2	139	+108.750%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+4.839%	1	137	+92.692%
2026-04-06	12.4000	12.4000	12.4000	12.4000	+3.333%	1	136	+102.016%
2026-03-31	11.0000	12.0000	11.0000	12.0000	+10.092%	2	135	+108.750%
2026-03-27	10.9000	10.9000	10.9000	10.9000	-13.492%	1	133	+129.817%
2026-03-26	12.5000	12.6000	12.5000	12.6000	+9.565%	20	132	+98.810%
2026-03-18	11.8000	11.8000	11.5000	11.5000	-11.538%	2	139	+117.826%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-2.256%	1	137	+92.692%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-1.481%	1	136	+88.346%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-10.000%	1	134	+85.556%
2026-03-10	15.0000	15.0000	15.0000	15.0000	+3.448%	1	134	+67.000%
2026-03-09	14.5000	14.5000	14.5000	14.5000	-10.494%	1	134	+72.759%
2026-03-05	16.2000	16.2000	16.2000	16.2000	-4.706%	1	133	+54.630%
2026-03-04	17.9000	17.9000	17.0000	17.0000	+4.615%	4	132	+47.353%
2026-02-26	16.2000	16.2500	16.2000	16.2500	+16.071%	2	129	+54.154%
2026-02-24	13.2000	14.0000	13.2000	14.0000	+2.639%	2	127	+78.929%
2026-02-23	14.8000	14.9000	13.6400	13.6400	-21.383%	9	125	+83.651%
2026-02-20	16.9000	17.3500	16.9000	17.3500	+2.360%	3	118	+44.380%
2026-02-19	16.9500	16.9500	16.9500	16.9500	-1.453%	8	116	+47.788%
2026-02-18	17.5000	17.5000	17.2000	17.2000	-4.444%	3	108	+45.640%
2026-02-17	18.0000	18.0000	18.0000	18.0000	+11.455%	1	105	+39.167%
2026-02-13	17.5000	17.5000	16.1500	16.1500	-19.652%	5	99	+55.108%
2026-02-06	19.8000	20.3000	19.0000	20.1000	-0.985%	10	99	+24.627%
2026-02-04	19.0000	20.3000	19.0000	20.3000	-3.333%	2	94	+23.399%
2026-02-03	21.0000	21.0000	21.0000	21.0000	+2.941%	1	92	+19.286%
2026-02-02	20.3500	20.4000	20.3500	20.4000	+17.579%	2	91	+22.794%
2026-01-30	17.3500	17.3500	17.3500	17.3500	-7.958%	5	91	+44.380%
2026-01-22	19.7000	19.7000	18.7500	18.8500	-0.789%	10	91	+32.891%
2026-01-21	20.0000	20.0000	19.0000	19.0000	-3.797%	2	91	+31.842%
2026-01-20	19.7500	19.9000	19.7500	19.7500	-2.709%	4	89	+26.835%
2026-01-16	20.3000	20.3000	20.3000	20.3000	-6.019%	1	84	+23.399%
2026-01-15	21.6000	21.6000	21.6000	21.6000	-19.252%	1	84	+15.972%
2026-01-12	26.7500	26.7500	26.7500	26.7500	-7.759%	1	83	-6.355%
2026-01-09	29.0000	29.0000	29.0000	29.0000	-6.452%	2	82	-13.621%
2026-01-08	31.0000	31.0000	31.0000	31.0000	-6.061%	1	80	-19.194%
2026-01-06	32.8000	33.0000	32.8000	33.0000	+2.167%	2	79	-24.091%
2025-12-29	32.5000	32.5000	32.3000	32.3000	-1.674%	2	77	-22.446%
2025-12-26	32.8900	32.8900	32.8500	32.8500	-1.940%	2	75	-23.744%
2025-12-24	33.5000	33.5000	33.5000	33.5000	+5.181%	1	72	-25.224%
2025-12-22	31.0000	32.0000	31.0000	31.8500	+6.167%	12	72	-21.350%
2025-12-19	29.9000	30.6000	29.9000	30.0000	+2.740%	6	69	-16.500%
2025-12-18	29.2000	29.2000	29.2000	29.2000	-5.806%	1	65	-14.212%
2025-12-12	31.5000	31.5000	31.0000	31.0000	+1.673%	12	64	-19.194%
2025-12-11	30.4900	30.4900	30.4900	30.4900	+32.565%	1	62	-17.842%
2025-12-03	23.0000	23.0000	23.0000	23.0000	-7.593%	1	61	+8.913%
2025-11-28	24.8900	24.8900	24.8900	24.8900	+6.368%	1	60	+0.643%
2025-11-24	23.4000	23.4000	23.4000	23.4000	+1.739%	1	59	+7.051%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-10.853%	1	58	+8.913%
2025-11-14	25.8000	25.8000	25.8000	25.8000	-13.712%	1	57	-2.907%
2025-11-12	31.0000	31.0000	29.9000	29.9000	+6.786%	3	56	-16.221%
2025-11-10	28.5000	28.5000	28.0000	28.0000	0.000%	2	53	-10.536%
2025-11-07	28.0000	28.0000	28.0000	28.0000	+1.818%	1	51	-10.536%
2025-11-06	27.5000	27.5000	27.5000	27.5000	-5.498%	1	50	-8.909%
2025-11-03	29.0000	29.1000	29.0000	29.1000	-11.416%	2	48	-13.918%
2025-10-30	33.4500	33.4500	32.8500	32.8500	+9.500%	3	48	-23.744%
2025-10-29	30.0000	30.0000	30.0000	30.0000	-9.991%	1	45	-16.500%
2025-10-28	33.3300	33.3300	33.3300	33.3300	-3.110%	1	44	-24.842%
2025-10-14	33.8000	34.9000	33.8000	34.4000	-4.444%	11	44	-27.180%
2025-10-08	36.0000	36.0000	36.0000	36.0000	+0.223%	1	37	-30.417%
2025-10-07	35.9200	35.9200	35.9200	35.9200	+4.419%	1	36	-30.262%
2025-10-06	32.5000	34.7500	32.5000	34.4000	-0.865%	5	36	-27.180%
2025-10-03	34.9000	34.9000	34.7000	34.7000	+3.582%	2	31	-27.810%
2025-10-01	33.5000	33.5000	33.5000	33.5000	+10.197%	2	29	-25.224%
2025-09-30	31.0000	31.0000	30.3500	30.4000	+2.013%	3	27	-17.599%
2025-09-18	30.2000	30.2000	29.8000	29.8000	+0.676%	2	26	-15.940%
2025-09-15	29.5500	29.6000	29.5500	29.6000	+4.965%	2	24	-15.372%
2025-09-11	28.2000	28.2000	28.2000	28.2000	-8.143%	1	24	-11.170%
2025-09-05	30.7000	30.7000	30.7000	30.7000	-16.005%	1	23	-18.404%
2025-08-29	36.5500	36.5500	36.5500	36.5500	+0.967%	1	21	-31.464%
2025-08-27	36.2000	36.2000	36.2000	36.2000	+4.624%	1	21	-30.801%
2025-08-26	35.5000	35.5000	34.6000	34.6000	-3.217%	3	20	-27.601%
2025-08-25	36.0000	36.0000	35.7500	35.7500	+23.276%	2	17	-29.930%
2025-08-08	29.0000	29.0000	29.0000	29.0000	-30.952%	1	15	-13.621%
2025-07-25	42.0000	42.0000	42.0000	42.0000	-0.709%	1	14	-40.357%
2025-07-24	42.3000	42.3000	42.3000	42.3000	+2.421%	1	14	-40.780%
2025-07-23	41.3000	41.3000	41.3000	41.3000	+5.897%	1	14	-39.346%
2025-07-16	39.0000	39.0000	39.0000	39.0000	-10.550%	2	14	-35.769%
2025-07-07	43.6000	43.6000	43.6000	43.6000	-0.457%	3	12	-42.546%
2025-07-01	43.8000	43.8000	43.8000	43.8000	+18.699%	6	9	-42.808%
2025-06-26	36.9000	36.9000	36.9000	36.9000	-10.000%	1	9	-32.114%
2025-06-24	41.0000	41.0000	41.0000	41.0000	+9.333%	1	9	-38.902%
2025-06-23	37.5000	37.5000	37.5000	37.5000	-16.295%	1	8	-33.200%
2025-06-13	42.0000	44.8000	42.0000	44.8000	-20.426%	4	7	-44.085%
2025-06-11	56.9000	57.3000	56.3000	56.3000	+2.550%	8	5	-55.506%
2025-06-05	54.9000	54.9000	54.9000	54.9000	0.000%	3	3	-54.372%