Dark

V20270617C365
V Jun 17 2027 365.00 Call (V270617C00365000)
option OPRA

EOD

Jul 1, 2026

32.15+12.413%(+3.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.9700	33.3500	31.9700	32.1500	+12.413%	10	126	0.000%
2026-06-30	28.0000	28.6000	28.0000	28.6000	+2.399%	4	124	+12.413%
2026-06-29	29.7000	29.7500	27.9300	27.9300	+7.011%	11	120	+15.109%
2026-06-26	24.6000	26.7000	24.4500	26.1000	+6.314%	51	119	+23.180%
2026-06-25	24.4000	24.5500	24.4000	24.5500	+1.070%	2	113	+30.957%
2026-06-24	23.1000	24.2900	23.1000	24.2900	-3.840%	3	112	+32.359%
2026-06-17	25.5500	25.9000	25.2600	25.2600	+16.513%	23	115	+27.276%
2026-06-15	21.6500	21.6800	21.6500	21.6800	+26.193%	2	115	+48.293%
2026-06-03	17.1800	17.1800	17.0800	17.1800	-23.304%	10	115	+87.136%
2026-06-01	22.4000	22.4000	22.4000	22.4000	-6.472%	60	105	+43.527%
2026-05-15	23.9500	23.9500	23.9500	23.9500	-11.296%	2	49	+34.238%
2026-04-29	27.0000	27.0000	27.0000	27.0000	+59.480%	1	47	+19.074%
2026-04-28	16.9300	16.9300	16.9300	16.9300	+3.232%	1	47	+89.900%
2026-03-31	16.4000	16.4000	16.3500	16.4000	+7.682%	12	47	+96.037%
2026-03-27	15.2300	15.2300	15.2300	15.2300	-2.808%	1	48	+111.097%
2026-03-19	15.7800	15.9200	15.5500	15.6700	-4.800%	83	49	+105.169%
2026-03-18	16.4600	16.4600	16.4600	16.4600	-13.957%	3	88	+95.322%
2026-03-12	19.1300	19.1300	19.1300	19.1300	-12.569%	12	88	+68.061%
2026-03-05	21.4400	21.8800	21.1000	21.8800	+16.569%	150	88	+46.938%
2026-02-24	18.7700	18.7700	18.7700	18.7700	-6.710%	1	21	+71.284%
2026-02-23	21.1200	21.1200	20.1200	20.1200	-12.255%	18	20	+59.791%
2026-02-17	22.9300	22.9300	22.9300	22.9300	-12.481%	1	5	+40.209%
2026-02-06	26.1500	26.2000	26.1500	26.2000	+3.353%	2	5	+22.710%
2026-01-26	25.5000	25.5000	25.3500	25.3500	-39.786%	2	6	+26.824%
2026-01-05	42.1500	42.1500	42.1000	42.1000	+17.107%	2	5	-23.634%
2026-01-02	35.9500	35.9500	35.9500	35.9500	-16.103%	1	5	-10.570%
2025-10-21	42.8500	42.8500	42.8500	42.8500	-15.232%	1	4	-24.971%
2025-07-25	50.5500	50.5500	50.5500	50.5500	+11.911%	1	3	-36.400%
2025-06-20	45.1700	45.1700	45.1700	45.1700	-23.506%	2	2	-28.824%
2025-06-13	59.0500	59.0500	59.0500	59.0500	0.000%	2	1	-45.555%