Dark

V20270617C365
V Jun 17 2027 365.00 Call (V270617C00365000)
option OPRA

EOD

Aug 13, 2026

34.85-0.286%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	34.8500	34.8500	34.8500	34.8500	-0.286%	2	351	0.000%
2026-08-12	34.9000	34.9500	34.8000	34.9500	-5.668%	100	351	-0.286%
2026-08-11	37.0500	37.0500	37.0500	37.0500	+2.348%	2	283	-5.938%
2026-08-10	37.8900	37.8900	36.2000	36.2000	-2.949%	56	281	-3.729%
2026-08-07	39.9800	39.9800	36.7900	37.3000	-10.659%	16	230	-6.568%
2026-08-06	41.0800	41.7500	41.0800	41.7500	-0.048%	2	233	-16.527%
2026-08-05	41.5000	41.7700	41.5000	41.7700	+4.556%	101	232	-16.567%
2026-08-03	42.5000	42.5000	39.9500	39.9500	+0.025%	2	147	-12.766%
2026-07-27	39.3500	39.9400	39.3500	39.9400	+16.443%	12	146	-12.744%
2026-07-24	34.3000	34.3000	34.3000	34.3000	-7.672%	2	134	+1.603%
2026-07-21	37.6000	37.6000	37.1500	37.1500	-1.589%	17	132	-6.191%
2026-07-14	37.7500	37.7500	37.7500	37.7500	+8.790%	2	131	-7.682%
2026-07-13	34.7000	34.7000	34.7000	34.7000	+14.182%	1	129	+0.432%
2026-07-10	30.2000	30.3900	30.2000	30.3900	-11.140%	2	128	+14.676%
2026-07-07	34.2000	34.2000	34.2000	34.2000	-6.557%	2	127	+1.901%
2026-07-06	34.5000	36.6000	34.5000	36.6000	-2.400%	2	127	-4.781%
2026-07-02	36.7200	37.5000	36.7200	37.5000	+16.641%	6	126	-7.067%
2026-07-01	31.9700	33.3500	31.9700	32.1500	+12.413%	10	126	+8.398%
2026-06-30	28.0000	28.6000	28.0000	28.6000	+2.399%	4	124	+21.853%
2026-06-29	29.7000	29.7500	27.9300	27.9300	+7.011%	11	120	+24.776%
2026-06-26	24.6000	26.7000	24.4500	26.1000	+6.314%	51	119	+33.525%
2026-06-25	24.4000	24.5500	24.4000	24.5500	+1.070%	2	113	+41.955%
2026-06-24	23.1000	24.2900	23.1000	24.2900	-3.840%	3	112	+43.475%
2026-06-17	25.5500	25.9000	25.2600	25.2600	+16.513%	23	115	+37.965%
2026-06-15	21.6500	21.6800	21.6500	21.6800	+26.193%	2	115	+60.747%
2026-06-03	17.1800	17.1800	17.0800	17.1800	-23.304%	10	115	+102.852%
2026-06-01	22.4000	22.4000	22.4000	22.4000	-6.472%	60	105	+55.580%
2026-05-15	23.9500	23.9500	23.9500	23.9500	-11.296%	2	49	+45.511%
2026-04-29	27.0000	27.0000	27.0000	27.0000	+59.480%	1	47	+29.074%
2026-04-28	16.9300	16.9300	16.9300	16.9300	+3.232%	1	47	+105.848%
2026-03-31	16.4000	16.4000	16.3500	16.4000	+7.682%	12	47	+112.500%
2026-03-27	15.2300	15.2300	15.2300	15.2300	-2.808%	1	48	+128.825%
2026-03-19	15.7800	15.9200	15.5500	15.6700	-4.800%	83	49	+122.399%
2026-03-18	16.4600	16.4600	16.4600	16.4600	-13.957%	3	88	+111.725%
2026-03-12	19.1300	19.1300	19.1300	19.1300	-12.569%	12	88	+82.175%
2026-03-05	21.4400	21.8800	21.1000	21.8800	+16.569%	150	88	+59.278%
2026-02-24	18.7700	18.7700	18.7700	18.7700	-6.710%	1	21	+85.669%
2026-02-23	21.1200	21.1200	20.1200	20.1200	-12.255%	18	20	+73.211%
2026-02-17	22.9300	22.9300	22.9300	22.9300	-12.481%	1	5	+51.984%
2026-02-06	26.1500	26.2000	26.1500	26.2000	+3.353%	2	5	+33.015%
2026-01-26	25.5000	25.5000	25.3500	25.3500	-39.786%	2	6	+37.475%
2026-01-05	42.1500	42.1500	42.1000	42.1000	+17.107%	2	5	-17.221%
2026-01-02	35.9500	35.9500	35.9500	35.9500	-16.103%	1	5	-3.060%
2025-10-21	42.8500	42.8500	42.8500	42.8500	-15.232%	1	4	-18.670%
2025-07-25	50.5500	50.5500	50.5500	50.5500	+11.911%	1	3	-31.058%
2025-06-20	45.1700	45.1700	45.1700	45.1700	-23.506%	2	2	-22.847%
2025-06-13	59.0500	59.0500	59.0500	59.0500	0.000%	2	1	-40.982%