Dark

V20270617C365
V Jun 17 2027 365.00 Call (V270617C00365000)
option OPRA

EOD

Sep 28, 2026

37.80+6.689%(+2.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.8000	37.8000	37.8000	37.8000	+6.689%	1	363	0.000%
2026-09-25	35.4300	35.4300	35.4300	35.4300	-1.337%	1	363	+6.689%
2026-09-24	35.8500	36.0500	35.8500	35.9100	+10.323%	4	363	+5.263%
2026-09-22	32.5500	32.5500	32.5500	32.5500	-12.617%	1	364	+16.129%
2026-09-21	37.2500	37.2500	37.2500	37.2500	-3.871%	1	363	+1.477%
2026-09-17	38.7500	38.7500	38.7500	38.7500	-1.224%	4	362	-2.452%
2026-09-16	39.2300	39.2300	39.2300	39.2300	-9.000%	20	362	-3.645%
2026-09-14	43.1100	43.1100	43.1100	43.1100	+14.229%	1	364	-12.317%
2026-09-10	37.7600	37.7600	37.7400	37.7400	-3.969%	21	364	+0.159%
2026-09-09	39.3000	39.3000	39.3000	39.3000	-1.995%	4	361	-3.817%
2026-08-21	40.1000	40.1000	40.1000	40.1000	0.000%	2	357	-5.736%
2026-08-19	40.0000	40.1000	40.0000	40.1000	+14.571%	4	357	-5.736%
2026-08-17	35.0000	35.0000	35.0000	35.0000	-9.162%	2	359	+8.000%
2026-08-14	37.8000	38.5600	37.0200	38.5300	+10.560%	15	357	-1.895%
2026-08-13	34.8500	34.8500	34.8500	34.8500	-0.286%	2	351	+8.465%
2026-08-12	34.9000	34.9500	34.8000	34.9500	-5.668%	100	351	+8.155%
2026-08-11	37.0500	37.0500	37.0500	37.0500	+2.348%	2	283	+2.024%
2026-08-10	37.8900	37.8900	36.2000	36.2000	-2.949%	56	281	+4.420%
2026-08-07	39.9800	39.9800	36.7900	37.3000	-10.659%	16	230	+1.340%
2026-08-06	41.0800	41.7500	41.0800	41.7500	-0.048%	2	233	-9.461%
2026-08-05	41.5000	41.7700	41.5000	41.7700	+4.556%	101	232	-9.504%
2026-08-03	42.5000	42.5000	39.9500	39.9500	+0.025%	2	147	-5.382%
2026-07-27	39.3500	39.9400	39.3500	39.9400	+16.443%	12	146	-5.358%
2026-07-24	34.3000	34.3000	34.3000	34.3000	-7.672%	2	134	+10.204%
2026-07-21	37.6000	37.6000	37.1500	37.1500	-1.589%	17	132	+1.750%
2026-07-14	37.7500	37.7500	37.7500	37.7500	+8.790%	2	131	+0.132%
2026-07-13	34.7000	34.7000	34.7000	34.7000	+14.182%	1	129	+8.934%
2026-07-10	30.2000	30.3900	30.2000	30.3900	-11.140%	2	128	+24.383%
2026-07-07	34.2000	34.2000	34.2000	34.2000	-6.557%	2	127	+10.526%
2026-07-06	34.5000	36.6000	34.5000	36.6000	-2.400%	2	127	+3.279%
2026-07-02	36.7200	37.5000	36.7200	37.5000	+16.641%	6	126	+0.800%
2026-07-01	31.9700	33.3500	31.9700	32.1500	+12.413%	10	126	+17.574%
2026-06-30	28.0000	28.6000	28.0000	28.6000	+2.399%	4	124	+32.168%
2026-06-29	29.7000	29.7500	27.9300	27.9300	+7.011%	11	120	+35.338%
2026-06-26	24.6000	26.7000	24.4500	26.1000	+6.314%	51	119	+44.828%
2026-06-25	24.4000	24.5500	24.4000	24.5500	+1.070%	2	113	+53.971%
2026-06-24	23.1000	24.2900	23.1000	24.2900	-3.840%	3	112	+55.620%
2026-06-17	25.5500	25.9000	25.2600	25.2600	+16.513%	23	115	+49.644%
2026-06-15	21.6500	21.6800	21.6500	21.6800	+26.193%	2	115	+74.354%
2026-06-03	17.1800	17.1800	17.0800	17.1800	-23.304%	10	115	+120.023%
2026-06-01	22.4000	22.4000	22.4000	22.4000	-6.472%	60	105	+68.750%
2026-05-15	23.9500	23.9500	23.9500	23.9500	-11.296%	2	49	+57.829%
2026-04-29	27.0000	27.0000	27.0000	27.0000	+59.480%	1	47	+40.000%
2026-04-28	16.9300	16.9300	16.9300	16.9300	+3.232%	1	47	+123.272%
2026-03-31	16.4000	16.4000	16.3500	16.4000	+7.682%	12	47	+130.488%
2026-03-27	15.2300	15.2300	15.2300	15.2300	-2.808%	1	48	+148.194%
2026-03-19	15.7800	15.9200	15.5500	15.6700	-4.800%	83	49	+141.225%
2026-03-18	16.4600	16.4600	16.4600	16.4600	-13.957%	3	88	+129.648%
2026-03-12	19.1300	19.1300	19.1300	19.1300	-12.569%	12	88	+97.595%
2026-03-05	21.4400	21.8800	21.1000	21.8800	+16.569%	150	88	+72.761%
2026-02-24	18.7700	18.7700	18.7700	18.7700	-6.710%	1	21	+101.385%
2026-02-23	21.1200	21.1200	20.1200	20.1200	-12.255%	18	20	+87.873%
2026-02-17	22.9300	22.9300	22.9300	22.9300	-12.481%	1	5	+64.850%
2026-02-06	26.1500	26.2000	26.1500	26.2000	+3.353%	2	5	+44.275%
2026-01-26	25.5000	25.5000	25.3500	25.3500	-39.786%	2	6	+49.112%
2026-01-05	42.1500	42.1500	42.1000	42.1000	+17.107%	2	5	-10.214%
2026-01-02	35.9500	35.9500	35.9500	35.9500	-16.103%	1	5	+5.146%
2025-10-21	42.8500	42.8500	42.8500	42.8500	-15.232%	1	4	-11.785%
2025-07-25	50.5500	50.5500	50.5500	50.5500	+11.911%	1	3	-25.223%
2025-06-20	45.1700	45.1700	45.1700	45.1700	-23.506%	2	2	-16.316%
2025-06-13	59.0500	59.0500	59.0500	59.0500	0.000%	2	1	-35.986%