Dark

V20270617C355
V Jun 17 2027 355.00 Call (V270617C00355000)
option OPRA

EOD

Sep 23, 2026

40.20+1.515%(+0.60)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	40.3500	40.3500	40.2000	40.2000	+1.515%	28	257	0.000%
2026-09-22	39.6000	39.6000	39.6000	39.6000	-10.508%	5	234	+1.515%
2026-09-18	44.2500	44.2500	44.2500	44.2500	-1.819%	10	239	-9.153%
2026-09-17	45.0700	45.0700	45.0700	45.0700	-11.454%	5	242	-10.805%
2026-09-03	50.9000	50.9000	50.9000	50.9000	-6.520%	1	237	-21.022%
2026-08-31	54.4500	54.4500	54.4500	54.4500	+0.369%	1	237	-26.171%
2026-08-24	54.2500	54.2500	54.2500	54.2500	+17.475%	3	238	-25.899%
2026-08-19	46.1800	46.1800	46.1800	46.1800	+15.019%	10	238	-12.949%
2026-08-17	40.1500	40.1500	40.1500	40.1500	-0.050%	1	238	+0.125%
2026-08-13	40.1000	40.1700	40.0600	40.1700	-2.144%	56	237	+0.075%
2026-08-12	41.0500	41.0500	41.0500	41.0500	-11.929%	1	222	-2.071%
2026-08-07	46.6100	46.6100	46.6100	46.6100	-0.724%	1	221	-13.752%
2026-08-05	48.6100	48.6100	46.9500	46.9500	+2.065%	2	220	-14.377%
2026-08-03	46.0000	46.0000	46.0000	46.0000	+2.222%	3	220	-12.609%
2026-07-30	45.0000	45.0000	44.7500	45.0000	+14.796%	113	217	-10.667%
2026-07-24	39.2000	39.2000	39.2000	39.2000	+4.478%	2	168	+2.551%
2026-07-23	37.5800	37.5800	37.5200	37.5200	-11.718%	2	166	+7.143%
2026-07-21	42.8500	42.8500	42.5000	42.5000	+6.784%	3	165	-5.412%
2026-07-13	39.8000	39.8000	39.8000	39.8000	+14.697%	1	163	+1.005%
2026-07-10	34.7000	34.7000	34.7000	34.7000	-11.140%	1	162	+15.850%
2026-07-07	39.0500	39.0500	39.0500	39.0500	-4.872%	2	161	+2.945%
2026-07-06	39.4500	41.5600	39.4500	41.0500	+2.651%	6	159	-2.071%
2026-07-02	39.9900	39.9900	39.9900	39.9900	+4.961%	1	157	+0.525%
2026-07-01	35.0000	38.1000	35.0000	38.1000	+11.241%	2	157	+5.512%
2026-06-29	34.2500	34.2500	34.1500	34.2500	+14.548%	4	156	+17.372%
2026-06-26	29.9500	29.9500	29.9000	29.9000	-5.230%	10	154	+34.448%
2026-06-25	28.7600	31.5500	28.7600	31.5500	+20.881%	9	152	+27.417%
2026-06-23	26.1000	26.1000	26.1000	26.1000	+1.359%	1	152	+54.023%
2026-06-22	26.4000	26.5900	25.7000	25.7500	-12.564%	97	152	+56.117%
2026-06-17	29.4500	29.4500	29.4500	29.4500	+19.231%	1	96	+36.503%
2026-06-12	24.7000	24.7000	24.7000	24.7000	-14.533%	1	96	+62.753%
2026-05-22	28.9000	28.9000	28.9000	28.9000	-2.200%	2	96	+39.100%
2026-05-19	29.6000	29.6000	29.5500	29.5500	-2.956%	2	94	+36.041%
2026-04-29	31.0000	33.0000	30.4500	30.4500	+38.409%	4	93	+32.020%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+4.812%	3	95	+82.727%
2026-04-13	20.9900	20.9900	20.9900	20.9900	-5.194%	1	92	+91.520%
2026-04-08	22.1400	22.1400	22.1400	22.1400	+14.124%	1	93	+81.572%
2026-03-31	19.0000	19.4000	19.0000	19.4000	-5.366%	9	93	+107.216%
2026-03-24	20.5500	20.5500	20.5000	20.5000	-1.252%	12	90	+96.098%
2026-03-23	20.7600	20.7600	20.7600	20.7600	+11.016%	1	101	+93.642%
2026-03-19	18.7500	18.7500	18.7000	18.7000	-26.667%	10	101	+114.973%
2026-03-06	25.2900	25.5000	24.1500	25.5000	+3.323%	10	101	+57.647%
2026-03-05	24.0000	24.8600	24.0000	24.6800	+5.470%	15	100	+62.885%
2026-02-23	23.5000	23.5000	23.4000	23.4000	-10.000%	5	85	+71.795%
2026-02-13	26.0000	26.0000	26.0000	26.0000	-14.050%	1	87	+54.615%
2026-02-11	30.1000	30.2500	29.8000	30.2500	-1.144%	14	87	+32.893%
2026-02-06	30.4700	30.6000	30.4700	30.6000	-6.049%	3	75	+31.373%
2026-02-02	32.5700	32.5700	32.5700	32.5700	+8.386%	1	76	+23.426%
2026-01-26	30.0500	30.0500	30.0500	30.0500	+1.520%	2	77	+33.777%
2026-01-23	29.6000	29.6000	29.6000	29.6000	-1.498%	1	77	+35.811%
2026-01-22	30.2500	30.2500	30.0500	30.0500	-1.475%	2	77	+33.777%
2026-01-21	30.5000	30.5000	30.5000	30.5000	+0.164%	1	76	+31.803%
2026-01-20	28.1000	30.7000	28.1000	30.4500	-5.728%	11	75	+32.020%
2026-01-13	36.0500	36.0500	31.0000	32.3000	-32.708%	19	67	+24.458%
2025-12-23	48.0000	48.0000	48.0000	48.0000	+47.692%	1	64	-16.250%
2025-12-04	32.4000	32.5000	32.4000	32.5000	-9.722%	52	63	+23.692%
2025-12-01	36.0000	36.0000	36.0000	36.0000	-3.226%	1	11	+11.667%
2025-11-21	37.2000	37.2000	37.2000	37.2000	-21.186%	1	10	+8.065%
2025-10-28	47.2000	47.2000	47.2000	47.2000	+1.944%	1	9	-14.831%
2025-10-27	46.3000	46.3000	46.3000	46.3000	+5.660%	1	8	-13.175%
2025-09-30	43.8200	43.8200	43.8200	43.8200	+6.618%	1	8	-8.261%
2025-09-11	41.1000	41.1000	41.1000	41.1000	-2.837%	2	8	-2.190%
2025-09-10	42.3000	42.3000	42.3000	42.3000	-15.821%	1	8	-4.965%
2025-08-27	50.2500	50.2500	50.2500	50.2500	-0.593%	1	8	-20.000%
2025-08-26	50.5500	50.5500	50.5500	50.5500	+26.217%	1	8	-20.475%
2025-08-07	40.0500	40.0500	40.0500	40.0500	-9.492%	1	8	+0.375%
2025-08-05	44.2500	44.2500	44.2500	44.2500	-5.348%	1	8	-9.153%
2025-08-01	46.7500	46.7500	46.7500	46.7500	-17.549%	1	8	-14.011%
2025-07-29	56.7000	56.7000	56.7000	56.7000	-1.220%	1	8	-29.101%
2025-07-28	57.4000	57.4000	57.4000	57.4000	+0.315%	1	8	-29.965%
2025-07-25	57.2200	57.2200	57.2200	57.2200	-1.345%	1	7	-29.745%
2025-07-09	58.0000	58.0000	58.0000	58.0000	-1.695%	1	6	-30.690%
2025-07-01	58.7700	59.0000	58.7700	59.0000	+2.502%	2	5	-31.864%
2025-06-30	57.2000	57.5600	57.2000	57.5600	-6.101%	2	4	-30.160%
2025-06-16	61.3000	61.3000	61.3000	61.3000	+3.723%	1	3	-34.421%
2025-06-13	60.0000	60.0000	59.1000	59.1000	0.000%	6	3	-31.980%