Dark

V20270617C350
V Jun 17 2027 350.00 Call (V270617C00350000)
option OPRA

EOD

Jun 30, 2026

35.80-2.025%(-0.74)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	34.9900	36.3500	34.9900	35.8000	-2.025%	12	206	0.000%
2026-06-29	36.7500	36.9600	36.5400	36.5400	+12.778%	6	208	-2.025%
2026-06-26	32.0000	32.4000	32.0000	32.4000	+2.922%	3	211	+10.494%
2026-06-17	31.4800	31.4800	31.4800	31.4800	+3.621%	2	213	+13.723%
2026-06-16	28.4000	30.3800	28.4000	30.3800	+11.486%	8	213	+17.841%
2026-06-15	27.2500	27.2500	27.2500	27.2500	+8.135%	1	204	+31.376%
2026-06-11	25.2000	25.2000	25.2000	25.2000	-5.618%	1	204	+42.063%
2026-06-10	26.7000	26.7000	26.7000	26.7000	-5.820%	1	204	+34.082%
2026-06-05	27.2500	28.3500	27.2500	28.3500	+9.333%	21	204	+26.279%
2026-06-01	27.0000	27.0000	25.7500	25.9300	-14.984%	13	183	+38.064%
2026-05-29	30.5900	30.5900	30.5000	30.5000	+13.173%	2	173	+17.377%
2026-05-28	26.9500	26.9500	26.9500	26.9500	-10.256%	1	173	+32.839%
2026-05-27	30.0300	30.0300	30.0300	30.0300	+5.368%	10	173	+19.214%
2026-05-26	27.2500	28.5100	27.2500	28.5000	-4.555%	30	183	+25.614%
2026-05-20	29.8600	29.8600	29.8600	29.8600	-2.957%	1	172	+19.893%
2026-05-19	30.7700	30.7700	30.7700	30.7700	+3.953%	1	172	+16.347%
2026-05-18	29.6000	29.6000	29.6000	29.6000	+2.069%	5	172	+20.946%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+8.818%	1	172	+23.448%
2026-05-11	26.6500	26.6500	26.6500	26.6500	+11.975%	1	175	+34.334%
2026-05-08	23.8000	23.8000	23.8000	23.8000	-10.861%	1	175	+50.420%
2026-05-06	26.6100	26.7000	26.6100	26.7000	-5.886%	9	174	+34.082%
2026-05-04	28.3700	28.3700	28.3700	28.3700	-14.548%	3	167	+26.190%
2026-04-29	36.3500	36.5000	33.2000	33.2000	+61.951%	11	167	+7.831%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-7.658%	1	170	+74.634%
2026-04-21	24.0000	24.0000	22.2000	22.2000	-7.113%	6	165	+61.261%
2026-04-14	23.9000	23.9000	23.9000	23.9000	+13.002%	1	165	+49.791%
2026-04-13	21.1500	21.1500	21.1500	21.1500	-12.241%	1	165	+69.267%
2026-04-08	24.1000	24.2000	24.1000	24.1000	+9.347%	4	165	+48.548%
2026-04-06	22.0400	22.0400	22.0400	22.0400	-0.452%	1	163	+62.432%
2026-04-02	22.1400	22.1400	22.1400	22.1400	+8.000%	10	155	+61.698%
2026-04-01	20.5000	20.5000	20.5000	20.5000	-1.205%	1	155	+74.634%
2026-03-31	20.5500	20.7500	20.5500	20.7500	-2.582%	3	155	+72.530%
2026-03-30	21.3000	21.3000	21.3000	21.3000	+6.234%	1	155	+68.075%
2026-03-27	20.0500	20.0500	20.0500	20.0500	-10.651%	1	155	+78.554%
2026-03-23	22.6200	22.8300	22.4400	22.4400	+8.249%	9	155	+59.537%
2026-03-20	20.7300	20.7300	20.7300	20.7300	+1.618%	1	150	+72.697%
2026-03-19	21.0000	21.0000	20.3000	20.4000	-15.528%	6	149	+75.490%
2026-03-11	24.1500	24.1500	24.1500	24.1500	-6.214%	2	147	+48.240%
2026-03-09	25.8000	25.8000	25.7500	25.7500	-1.000%	2	147	+39.029%
2026-03-06	26.1500	26.3500	25.9000	26.0100	-4.725%	16	149	+37.639%
2026-03-05	27.3000	27.3500	27.2500	27.3000	+13.987%	6	144	+31.136%
2026-02-24	23.3000	23.9500	23.3000	23.9500	-18.259%	4	143	+49.478%
2026-02-18	29.1600	29.3000	29.1600	29.3000	+1.104%	2	144	+22.184%
2026-02-13	28.0000	28.9800	28.0000	28.9800	-4.514%	2	143	+23.533%
2026-02-09	30.4500	30.4500	30.2500	30.3500	-6.471%	4	143	+17.957%
2026-02-06	32.4000	32.4500	32.4000	32.4500	+10.187%	2	144	+10.324%
2026-02-02	29.4500	29.4500	29.4500	29.4500	-0.169%	1	144	+21.562%
2026-01-30	30.4300	30.4300	29.5000	29.5000	-15.714%	4	145	+21.356%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+11.643%	1	145	+2.286%
2026-01-23	31.3500	31.3500	31.3500	31.3500	-10.043%	2	145	+14.195%
2026-01-14	34.8500	34.8500	34.8500	34.8500	+7.462%	5	145	+2.726%
2026-01-13	36.0000	36.0000	32.4300	32.4300	-35.463%	13	140	+10.392%
2026-01-05	48.0000	50.2500	48.0000	50.2500	+0.199%	12	147	-28.756%
2025-12-26	50.1500	50.1500	50.1500	50.1500	+4.916%	2	147	-28.614%
2025-12-12	47.8000	47.8000	47.8000	47.8000	+38.792%	15	147	-25.105%
2025-12-08	36.0000	36.0000	34.4400	34.4400	-0.749%	6	147	+3.949%
2025-12-04	34.7000	34.7000	34.7000	34.7000	-6.469%	1	147	+3.170%
2025-12-03	38.1000	38.1000	37.1000	37.1000	-2.880%	4	146	-3.504%
2025-12-02	36.2000	38.2000	36.2000	38.2000	-0.650%	7	149	-6.283%
2025-12-01	37.7500	38.4500	37.7500	38.4500	-1.410%	12	145	-6.892%
2025-11-28	39.4400	39.4400	39.0000	39.0000	-3.917%	2	147	-8.205%
2025-11-26	40.1000	40.5900	40.1000	40.5900	+8.385%	3	144	-11.801%
2025-11-24	37.5000	37.8500	37.3500	37.4500	-0.584%	8	144	-4.406%
2025-11-20	37.6700	37.6700	37.6700	37.6700	-5.328%	30	142	-4.964%
2025-11-14	39.4000	39.7900	39.4000	39.7900	-8.106%	30	160	-10.028%
2025-11-07	43.3000	43.3000	43.3000	43.3000	-13.400%	1	132	-17.321%
2025-10-28	51.5000	51.5000	49.5200	50.0000	+4.167%	77	132	-28.400%
2025-10-16	48.0000	48.0000	48.0000	48.0000	-9.774%	1	60	-25.417%
2025-10-07	54.2700	54.2700	53.2000	53.2000	+2.901%	2	58	-32.707%
2025-10-03	51.7000	51.7000	51.7000	51.7000	+2.174%	1	58	-30.754%
2025-10-01	50.6000	50.6000	50.6000	50.6000	+9.169%	1	59	-29.249%
2025-09-30	46.3500	46.3500	46.3500	46.3500	+3.622%	1	58	-22.762%
2025-09-25	44.7300	44.7300	44.7300	44.7300	-0.045%	1	59	-19.964%
2025-09-24	44.7500	44.7500	44.7500	44.7500	-0.886%	1	58	-20.000%
2025-09-19	45.1500	45.1500	45.1500	45.1500	-4.807%	1	58	-20.709%
2025-09-18	47.4300	47.4300	47.4300	47.4300	+3.899%	1	58	-24.520%
2025-09-12	45.6500	45.6500	45.6500	45.6500	+5.720%	1	58	-21.577%
2025-09-10	43.1800	43.1800	43.1800	43.1800	-16.962%	1	58	-17.091%
2025-09-03	51.1500	52.0000	51.1500	52.0000	-1.552%	2	57	-31.154%
2025-08-25	52.8200	52.8200	52.8200	52.8200	+8.482%	1	56	-32.223%
2025-08-19	48.6900	48.6900	48.6900	48.6900	+14.162%	2	56	-26.474%
2025-08-07	42.6500	42.6500	42.6500	42.6500	-6.837%	12	58	-16.061%
2025-08-05	45.7800	45.7800	45.7800	45.7800	-21.205%	1	46	-21.800%
2025-07-30	58.1000	58.1000	58.1000	58.1000	-1.659%	1	46	-38.382%
2025-07-28	59.0800	59.0800	59.0800	59.0800	+4.216%	1	45	-39.404%
2025-07-22	56.6900	56.6900	56.6900	56.6900	+4.210%	1	45	-36.850%
2025-07-16	54.4000	54.4000	54.4000	54.4000	-1.091%	1	44	-34.191%
2025-07-15	55.0000	55.0000	55.0000	55.0000	-4.514%	1	43	-34.909%
2025-07-14	57.7000	57.7500	57.6000	57.6000	+4.727%	8	43	-37.847%
2025-07-11	57.3000	57.3000	55.0000	55.0000	-10.873%	2	41	-34.909%
2025-07-10	61.7100	61.7100	61.7100	61.7100	-2.048%	1	40	-41.987%
2025-07-07	63.0000	63.0000	63.0000	63.0000	+6.509%	2	41	-43.175%
2025-07-02	59.1500	59.1500	59.1500	59.1500	-0.371%	1	43	-39.476%
2025-06-30	59.3700	59.3700	59.3700	59.3700	+2.186%	1	43	-39.700%
2025-06-25	58.1000	58.1000	58.1000	58.1000	+10.289%	5	43	-38.382%
2025-06-23	52.6800	52.6800	52.6800	52.6800	+2.391%	1	43	-32.043%
2025-06-20	51.2000	51.4500	51.1000	51.4500	-19.155%	46	42	-30.418%
2025-06-16	62.9800	63.6400	62.9800	63.6400	+6.814%	6	21	-43.746%
2025-06-13	61.1600	61.1600	59.0600	59.5800	-19.388%	20	27	-39.913%
2025-06-04	73.7500	73.9100	73.7500	73.9100	+6.745%	2	19	-51.563%
2025-06-02	69.2400	69.2400	69.2400	69.2400	+8.340%	2	19	-48.296%
2025-05-23	63.9100	63.9100	63.9100	63.9100	-12.067%	2	19	-43.984%
2025-05-20	72.6800	72.6800	72.6800	72.6800	+12.160%	2	19	-50.743%
2025-05-08	64.8000	64.8000	64.8000	64.8000	+5.007%	1	20	-44.753%
2025-05-06	61.7100	61.7100	61.7100	61.7100	+9.125%	3	20	-41.987%
2025-05-01	56.5500	56.5500	56.5500	56.5500	+4.625%	1	17	-36.693%
2025-04-14	54.0500	54.0500	54.0500	54.0500	-2.962%	1	16	-33.765%
2025-03-31	55.7000	55.7000	55.7000	55.7000	-5.912%	1	16	-35.727%
2025-03-06	59.2000	59.2000	59.2000	59.2000	-11.970%	10	15	-39.527%
2025-02-27	67.2500	67.2500	67.2500	67.2500	+8.171%	1	5	-46.766%
2025-02-20	62.1700	62.1700	62.1700	62.1700	+2.930%	1	6	-42.416%
2025-02-10	60.4000	60.4000	60.4000	60.4000	+5.447%	37	5	-40.728%
2025-02-03	57.2800	57.2800	57.2800	57.2800	-0.865%	1	39	-37.500%
2025-01-31	59.0500	59.0500	57.7800	57.7800	+3.827%	4	40	-38.041%
2025-01-30	55.1100	55.7800	55.1100	55.6500	0.000%	39	39	-35.669%