Dark

V20270617C350
V Jun 17 2027 350.00 Call (V270617C00350000)
option OPRA

EOD

Sep 30, 2026

41.53-8.925%(-4.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.5300	41.5300	41.5300	41.5300	-8.925%	1	244	0.000%
2026-09-24	45.6000	45.6000	45.6000	45.6000	+7.598%	1	243	-8.925%
2026-09-22	42.3800	42.3800	42.3800	42.3800	-7.163%	1	242	-2.006%
2026-09-21	45.6500	45.6500	45.6500	45.6500	-3.692%	1	241	-9.025%
2026-09-18	47.2000	47.4000	47.2000	47.4000	-3.246%	11	240	-12.384%
2026-09-16	48.9900	48.9900	48.9900	48.9900	-6.329%	1	242	-15.228%
2026-09-14	52.3000	52.3000	52.3000	52.3000	+11.872%	1	241	-20.593%
2026-09-08	46.7500	46.7500	46.7500	46.7500	-12.041%	1	242	-11.166%
2026-09-01	53.1500	53.1500	53.1500	53.1500	-9.052%	1	242	-21.863%
2026-08-28	58.4400	58.4400	58.4400	58.4400	+4.469%	1	243	-28.936%
2026-08-27	57.1100	57.1100	55.9400	55.9400	-3.817%	76	243	-25.760%
2026-08-26	58.2000	58.2000	58.1600	58.1600	-1.189%	3	242	-28.594%
2026-08-25	58.8600	58.8600	58.8600	58.8600	+2.651%	3	239	-29.443%
2026-08-24	57.3400	57.3400	57.3400	57.3400	+14.910%	3	241	-27.572%
2026-08-21	49.9000	49.9000	49.9000	49.9000	+4.284%	1	238	-16.774%
2026-08-20	47.8500	47.8500	47.8500	47.8500	-3.236%	3	238	-13.208%
2026-08-19	49.4500	49.4500	49.4500	49.4500	+15.322%	10	238	-16.016%
2026-08-13	42.8800	42.8800	42.8800	42.8800	-0.993%	3	235	-3.148%
2026-08-12	43.3100	43.3100	43.3100	43.3100	-6.700%	3	237	-4.110%
2026-08-07	49.5900	49.5900	46.4200	46.4200	-8.622%	2	234	-10.534%
2026-08-05	50.8000	50.8000	50.8000	50.8000	+4.527%	1	233	-18.248%
2026-07-30	48.7000	48.7000	48.6000	48.6000	-6.538%	4	234	-14.547%
2026-07-29	54.1000	54.1000	50.5000	52.0000	+2.061%	6	235	-20.135%
2026-07-28	50.0000	52.0000	49.7000	50.9500	+9.101%	6	240	-18.489%
2026-07-27	46.7000	46.7000	46.7000	46.7000	+4.055%	1	244	-11.071%
2026-07-21	45.3000	45.3000	44.8800	44.8800	-2.962%	12	243	-7.464%
2026-07-17	45.5000	46.2500	45.5000	46.2500	-4.046%	36	233	-10.205%
2026-07-16	48.2000	48.2000	48.2000	48.2000	+7.111%	1	210	-13.838%
2026-07-15	45.0000	45.0000	45.0000	45.0000	+1.902%	1	210	-7.711%
2026-07-13	44.1600	44.1600	44.1600	44.1600	+18.869%	1	209	-5.956%
2026-07-10	37.1500	37.1500	37.1500	37.1500	-6.892%	1	208	+11.790%
2026-07-07	39.9000	39.9000	39.9000	39.9000	-2.683%	1	207	+4.085%
2026-07-06	41.0000	41.0000	41.0000	41.0000	+14.525%	1	207	+1.293%
2026-06-30	34.9900	36.3500	34.9900	35.8000	-2.025%	12	206	+16.006%
2026-06-29	36.7500	36.9600	36.5400	36.5400	+12.778%	6	208	+13.656%
2026-06-26	32.0000	32.4000	32.0000	32.4000	+2.922%	3	211	+28.179%
2026-06-17	31.4800	31.4800	31.4800	31.4800	+3.621%	2	213	+31.925%
2026-06-16	28.4000	30.3800	28.4000	30.3800	+11.486%	8	213	+36.702%
2026-06-15	27.2500	27.2500	27.2500	27.2500	+8.135%	1	204	+52.404%
2026-06-11	25.2000	25.2000	25.2000	25.2000	-5.618%	1	204	+64.802%
2026-06-10	26.7000	26.7000	26.7000	26.7000	-5.820%	1	204	+55.543%
2026-06-05	27.2500	28.3500	27.2500	28.3500	+9.333%	21	204	+46.490%
2026-06-01	27.0000	27.0000	25.7500	25.9300	-14.984%	13	183	+60.162%
2026-05-29	30.5900	30.5900	30.5000	30.5000	+13.173%	2	173	+36.164%
2026-05-28	26.9500	26.9500	26.9500	26.9500	-10.256%	1	173	+54.100%
2026-05-27	30.0300	30.0300	30.0300	30.0300	+5.368%	10	173	+38.295%
2026-05-26	27.2500	28.5100	27.2500	28.5000	-4.555%	30	183	+45.719%
2026-05-20	29.8600	29.8600	29.8600	29.8600	-2.957%	1	172	+39.082%
2026-05-19	30.7700	30.7700	30.7700	30.7700	+3.953%	1	172	+34.969%
2026-05-18	29.6000	29.6000	29.6000	29.6000	+2.069%	5	172	+40.304%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+8.818%	1	172	+43.207%
2026-05-11	26.6500	26.6500	26.6500	26.6500	+11.975%	1	175	+55.835%
2026-05-08	23.8000	23.8000	23.8000	23.8000	-10.861%	1	175	+74.496%
2026-05-06	26.6100	26.7000	26.6100	26.7000	-5.886%	9	174	+55.543%
2026-05-04	28.3700	28.3700	28.3700	28.3700	-14.548%	3	167	+46.387%
2026-04-29	36.3500	36.5000	33.2000	33.2000	+61.951%	11	167	+25.090%
2026-04-23	20.5000	20.5000	20.5000	20.5000	-7.658%	1	170	+102.585%
2026-04-21	24.0000	24.0000	22.2000	22.2000	-7.113%	6	165	+87.072%
2026-04-14	23.9000	23.9000	23.9000	23.9000	+13.002%	1	165	+73.766%
2026-04-13	21.1500	21.1500	21.1500	21.1500	-12.241%	1	165	+96.359%
2026-04-08	24.1000	24.2000	24.1000	24.1000	+9.347%	4	165	+72.324%
2026-04-06	22.0400	22.0400	22.0400	22.0400	-0.452%	1	163	+88.430%
2026-04-02	22.1400	22.1400	22.1400	22.1400	+8.000%	10	155	+87.579%
2026-04-01	20.5000	20.5000	20.5000	20.5000	-1.205%	1	155	+102.585%
2026-03-31	20.5500	20.7500	20.5500	20.7500	-2.582%	3	155	+100.145%
2026-03-30	21.3000	21.3000	21.3000	21.3000	+6.234%	1	155	+94.977%
2026-03-27	20.0500	20.0500	20.0500	20.0500	-10.651%	1	155	+107.132%
2026-03-23	22.6200	22.8300	22.4400	22.4400	+8.249%	9	155	+85.071%
2026-03-20	20.7300	20.7300	20.7300	20.7300	+1.618%	1	150	+100.338%
2026-03-19	21.0000	21.0000	20.3000	20.4000	-15.528%	6	149	+103.578%
2026-03-11	24.1500	24.1500	24.1500	24.1500	-6.214%	2	147	+71.967%
2026-03-09	25.8000	25.8000	25.7500	25.7500	-1.000%	2	147	+61.282%
2026-03-06	26.1500	26.3500	25.9000	26.0100	-4.725%	16	149	+59.669%
2026-03-05	27.3000	27.3500	27.2500	27.3000	+13.987%	6	144	+52.125%
2026-02-24	23.3000	23.9500	23.3000	23.9500	-18.259%	4	143	+73.403%
2026-02-18	29.1600	29.3000	29.1600	29.3000	+1.104%	2	144	+41.741%
2026-02-13	28.0000	28.9800	28.0000	28.9800	-4.514%	2	143	+43.306%
2026-02-09	30.4500	30.4500	30.2500	30.3500	-6.471%	4	143	+36.837%
2026-02-06	32.4000	32.4500	32.4000	32.4500	+10.187%	2	144	+27.982%
2026-02-02	29.4500	29.4500	29.4500	29.4500	-0.169%	1	144	+41.019%
2026-01-30	30.4300	30.4300	29.5000	29.5000	-15.714%	4	145	+40.780%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+11.643%	1	145	+18.657%
2026-01-23	31.3500	31.3500	31.3500	31.3500	-10.043%	2	145	+32.472%
2026-01-14	34.8500	34.8500	34.8500	34.8500	+7.462%	5	145	+19.168%
2026-01-13	36.0000	36.0000	32.4300	32.4300	-35.463%	13	140	+28.060%
2026-01-05	48.0000	50.2500	48.0000	50.2500	+0.199%	12	147	-17.353%
2025-12-26	50.1500	50.1500	50.1500	50.1500	+4.916%	2	147	-17.188%
2025-12-12	47.8000	47.8000	47.8000	47.8000	+38.792%	15	147	-13.117%
2025-12-08	36.0000	36.0000	34.4400	34.4400	-0.749%	6	147	+20.587%
2025-12-04	34.7000	34.7000	34.7000	34.7000	-6.469%	1	147	+19.683%
2025-12-03	38.1000	38.1000	37.1000	37.1000	-2.880%	4	146	+11.941%
2025-12-02	36.2000	38.2000	36.2000	38.2000	-0.650%	7	149	+8.717%
2025-12-01	37.7500	38.4500	37.7500	38.4500	-1.410%	12	145	+8.010%
2025-11-28	39.4400	39.4400	39.0000	39.0000	-3.917%	2	147	+6.487%
2025-11-26	40.1000	40.5900	40.1000	40.5900	+8.385%	3	144	+2.316%
2025-11-24	37.5000	37.8500	37.3500	37.4500	-0.584%	8	144	+10.895%
2025-11-20	37.6700	37.6700	37.6700	37.6700	-5.328%	30	142	+10.247%
2025-11-14	39.4000	39.7900	39.4000	39.7900	-8.106%	30	160	+4.373%
2025-11-07	43.3000	43.3000	43.3000	43.3000	-13.400%	1	132	-4.088%
2025-10-28	51.5000	51.5000	49.5200	50.0000	+4.167%	77	132	-16.940%
2025-10-16	48.0000	48.0000	48.0000	48.0000	-9.774%	1	60	-13.479%
2025-10-07	54.2700	54.2700	53.2000	53.2000	+2.901%	2	58	-21.936%
2025-10-03	51.7000	51.7000	51.7000	51.7000	+2.174%	1	58	-19.671%
2025-10-01	50.6000	50.6000	50.6000	50.6000	+9.169%	1	59	-17.925%
2025-09-30	46.3500	46.3500	46.3500	46.3500	+3.622%	1	58	-10.399%
2025-09-25	44.7300	44.7300	44.7300	44.7300	-0.045%	1	59	-7.154%
2025-09-24	44.7500	44.7500	44.7500	44.7500	-0.886%	1	58	-7.196%
2025-09-19	45.1500	45.1500	45.1500	45.1500	-4.807%	1	58	-8.018%
2025-09-18	47.4300	47.4300	47.4300	47.4300	+3.899%	1	58	-12.439%
2025-09-12	45.6500	45.6500	45.6500	45.6500	+5.720%	1	58	-9.025%
2025-09-10	43.1800	43.1800	43.1800	43.1800	-16.962%	1	58	-3.821%
2025-09-03	51.1500	52.0000	51.1500	52.0000	-1.552%	2	57	-20.135%
2025-08-25	52.8200	52.8200	52.8200	52.8200	+8.482%	1	56	-21.374%
2025-08-19	48.6900	48.6900	48.6900	48.6900	+14.162%	2	56	-14.705%
2025-08-07	42.6500	42.6500	42.6500	42.6500	-6.837%	12	58	-2.626%
2025-08-05	45.7800	45.7800	45.7800	45.7800	-21.205%	1	46	-9.284%
2025-07-30	58.1000	58.1000	58.1000	58.1000	-1.659%	1	46	-28.520%
2025-07-28	59.0800	59.0800	59.0800	59.0800	+4.216%	1	45	-29.705%
2025-07-22	56.6900	56.6900	56.6900	56.6900	+4.210%	1	45	-26.742%
2025-07-16	54.4000	54.4000	54.4000	54.4000	-1.091%	1	44	-23.658%
2025-07-15	55.0000	55.0000	55.0000	55.0000	-4.514%	1	43	-24.491%
2025-07-14	57.7000	57.7500	57.6000	57.6000	+4.727%	8	43	-27.899%
2025-07-11	57.3000	57.3000	55.0000	55.0000	-10.873%	2	41	-24.491%
2025-07-10	61.7100	61.7100	61.7100	61.7100	-2.048%	1	40	-32.701%
2025-07-07	63.0000	63.0000	63.0000	63.0000	+6.509%	2	41	-34.079%
2025-07-02	59.1500	59.1500	59.1500	59.1500	-0.371%	1	43	-29.789%
2025-06-30	59.3700	59.3700	59.3700	59.3700	+2.186%	1	43	-30.049%
2025-06-25	58.1000	58.1000	58.1000	58.1000	+10.289%	5	43	-28.520%
2025-06-23	52.6800	52.6800	52.6800	52.6800	+2.391%	1	43	-21.166%
2025-06-20	51.2000	51.4500	51.1000	51.4500	-19.155%	46	42	-19.281%
2025-06-16	62.9800	63.6400	62.9800	63.6400	+6.814%	6	21	-34.742%
2025-06-13	61.1600	61.1600	59.0600	59.5800	-19.388%	20	27	-30.295%
2025-06-04	73.7500	73.9100	73.7500	73.9100	+6.745%	2	19	-43.810%
2025-06-02	69.2400	69.2400	69.2400	69.2400	+8.340%	2	19	-40.020%
2025-05-23	63.9100	63.9100	63.9100	63.9100	-12.067%	2	19	-35.018%
2025-05-20	72.6800	72.6800	72.6800	72.6800	+12.160%	2	19	-42.859%
2025-05-08	64.8000	64.8000	64.8000	64.8000	+5.007%	1	20	-35.910%
2025-05-06	61.7100	61.7100	61.7100	61.7100	+9.125%	3	20	-32.701%
2025-05-01	56.5500	56.5500	56.5500	56.5500	+4.625%	1	17	-26.561%
2025-04-14	54.0500	54.0500	54.0500	54.0500	-2.962%	1	16	-23.164%
2025-03-31	55.7000	55.7000	55.7000	55.7000	-5.912%	1	16	-25.440%
2025-03-06	59.2000	59.2000	59.2000	59.2000	-11.970%	10	15	-29.848%
2025-02-27	67.2500	67.2500	67.2500	67.2500	+8.171%	1	5	-38.245%
2025-02-20	62.1700	62.1700	62.1700	62.1700	+2.930%	1	6	-33.199%
2025-02-10	60.4000	60.4000	60.4000	60.4000	+5.447%	37	5	-31.242%
2025-02-03	57.2800	57.2800	57.2800	57.2800	-0.865%	1	39	-27.497%
2025-01-31	59.0500	59.0500	57.7800	57.7800	+3.827%	4	40	-28.124%
2025-01-30	55.1100	55.7800	55.1100	55.6500	0.000%	39	39	-25.373%