Dark

V20270617C270
V Jun 17 2027 270.00 Call (V270617C00270000)
option OPRA

EOD

Jul 1, 2026

90.88+0.353%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	90.8800	90.8800	90.8800	90.8800	+0.353%	1	53	0.000%
2026-06-29	90.5600	90.5600	90.5600	90.5600	+18.302%	1	54	+0.353%
2026-06-23	77.0800	77.0800	76.5500	76.5500	+5.732%	2	55	+18.720%
2026-06-15	72.4000	72.4000	72.4000	72.4000	-0.549%	1	53	+25.525%
2026-06-12	73.0000	73.9100	72.8000	72.8000	+2.535%	3	53	+24.835%
2026-06-11	71.0000	71.0000	71.0000	71.0000	-4.531%	1	53	+28.000%
2026-06-10	74.3700	74.3700	74.3700	74.3700	+0.923%	1	54	+22.200%
2026-06-09	73.6900	73.6900	73.6900	73.6900	+4.673%	1	54	+23.327%
2026-06-02	70.4000	70.4000	70.4000	70.4000	-12.633%	1	54	+29.091%
2026-05-18	79.0100	80.5800	79.0100	80.5800	+3.840%	3	53	+12.782%
2026-05-15	77.6000	77.6000	77.6000	77.6000	+9.327%	2	53	+17.113%
2026-05-13	71.4200	71.4200	70.9800	70.9800	-3.847%	2	52	+28.036%
2026-05-11	73.8200	73.8200	73.8200	73.8200	+3.636%	1	52	+23.110%
2026-05-07	71.2300	71.2300	71.2300	71.2300	-7.409%	2	50	+27.587%
2026-05-04	77.0500	77.0500	76.9300	76.9300	-4.613%	2	51	+18.133%
2026-04-30	80.6500	80.6500	80.6500	80.6500	-6.763%	1	50	+12.684%
2026-04-29	84.1000	86.5000	83.8000	86.5000	+37.302%	22	49	+5.064%
2026-04-27	63.0000	63.0000	63.0000	63.0000	+2.107%	1	69	+44.254%
2026-04-23	61.7000	61.7000	61.7000	61.7000	-4.014%	1	69	+47.293%
2026-04-21	64.2800	64.2800	64.2800	64.2800	-8.171%	1	67	+41.381%
2026-04-15	67.0000	70.0000	67.0000	70.0000	+9.546%	12	67	+29.829%
2026-04-10	63.9000	63.9000	63.9000	63.9000	+0.630%	1	68	+42.222%
2026-04-09	63.5000	63.5000	63.5000	63.5000	-5.365%	1	68	+43.118%
2026-04-08	66.7500	67.1000	66.7500	67.1000	+6.508%	2	68	+35.440%
2026-04-06	62.8000	63.1500	62.8000	63.0000	+10.256%	10	70	+44.254%
2026-03-27	57.1400	57.1400	57.1400	57.1400	-14.269%	1	63	+59.048%
2026-03-16	66.6500	66.6500	66.6500	66.6500	+0.680%	2	62	+36.354%
2026-03-11	66.2000	66.2000	66.2000	66.2000	-9.920%	2	61	+37.281%
2026-03-02	73.4900	73.4900	73.4900	73.4900	+0.879%	9	59	+23.663%
2026-02-27	72.8500	72.8500	72.8500	72.8500	+9.879%	11	50	+24.749%
2026-02-24	63.0200	66.3000	63.0200	66.3000	-7.917%	2	39	+37.074%
2026-02-19	72.0000	72.0000	72.0000	72.0000	-2.703%	1	39	+26.222%
2026-02-13	75.6000	75.6000	74.0000	74.0000	-2.129%	2	38	+22.811%
2026-01-30	78.3400	78.3400	75.6100	75.6100	-9.449%	2	38	+20.196%
2026-01-29	83.5000	83.5000	83.5000	83.5000	+4.375%	1	37	+8.838%
2026-01-28	80.0000	80.0000	80.0000	80.0000	+2.276%	1	38	+13.600%
2026-01-22	78.2200	78.2200	78.2200	78.2200	-1.548%	1	37	+16.185%
2026-01-14	79.4000	79.6500	79.4000	79.4500	+0.252%	4	36	+14.386%
2026-01-13	79.0000	79.2500	79.0000	79.2500	-24.882%	2	35	+14.675%
2026-01-05	105.5300	105.5300	105.5000	105.5000	+27.262%	2	33	-13.858%
2025-12-02	82.9000	82.9000	82.9000	82.9000	-6.854%	1	35	+9.626%
2025-11-14	89.0000	89.0000	89.0000	89.0000	-11.838%	1	35	+2.112%
2025-10-10	100.9500	100.9500	100.9500	100.9500	-2.699%	1	34	-9.975%
2025-10-06	103.7500	103.7500	103.7500	103.7500	+11.081%	1	33	-12.405%
2025-09-26	93.4000	93.4000	93.4000	93.4000	-3.313%	2	32	-2.698%
2025-09-23	95.9000	96.6000	95.9000	96.6000	-1.176%	3	30	-5.921%
2025-09-22	97.7500	97.7500	97.7500	97.7500	+3.439%	1	28	-7.028%
2025-09-10	95.5000	95.5000	94.5000	94.5000	-6.574%	8	27	-3.831%
2025-09-09	101.1500	101.1500	101.1500	101.1500	-0.315%	1	22	-10.153%
2025-08-21	101.4700	101.4700	101.4700	101.4700	+4.157%	2	21	-10.437%
2025-08-05	97.4200	97.4200	97.4200	97.4200	-12.195%	1	21	-6.713%
2025-07-21	110.7200	110.9500	110.6500	110.9500	-0.937%	18	22	-18.089%
2025-06-30	111.8200	112.5100	111.8200	112.0000	-1.104%	6	22	-18.857%
2025-05-05	113.2500	113.2500	113.2500	113.2500	+24.014%	1	21	-19.753%
2025-04-09	83.2800	91.3200	83.2800	91.3200	-27.264%	2	20	-0.482%
2025-03-03	125.5500	125.5500	125.5500	125.5500	+6.878%	16	20	-27.614%
2025-02-28	117.4700	117.4700	117.4700	117.4700	+2.370%	2	20	-22.636%
2025-02-20	115.2400	115.2400	114.7500	114.7500	+2.364%	3	19	-20.802%
2025-02-07	112.1000	112.1000	112.1000	112.1000	+2.562%	2	19	-18.930%
2025-02-05	109.1500	109.3000	109.1500	109.3000	+1.769%	4	19	-16.853%
2025-02-03	107.5500	107.5500	107.4000	107.4000	+17.351%	2	19	-15.382%
2025-01-23	91.6500	91.9200	91.5000	91.5200	+4.000%	4	18	-0.699%
2025-01-22	88.0000	88.0000	88.0000	88.0000	0.000%	16	16	+3.273%