Dark

Check out our Level2View

V20270617C240
V Jun 17 2027 240.00 Call (V270617C00240000)
option OPRA

Inactive

Jun 17, 2026

103.25-3.052%(-3.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	103.2500	103.2500	103.2500	103.2500	-3.052%	1	11	0.000%
2026-05-19	106.5000	106.5000	106.5000	106.5000	-3.182%	1	11	-3.052%
2026-04-29	110.0000	110.0000	110.0000	110.0000	+25.356%	2	12	-6.136%
2026-04-09	87.7500	87.7500	87.7500	87.7500	+0.967%	2	10	+17.664%
2026-03-23	86.9100	86.9100	86.9100	86.9100	+6.638%	1	8	+18.801%
2026-03-20	81.5000	81.5000	81.5000	81.5000	-21.635%	1	8	+26.687%
2026-02-09	104.0000	104.0000	104.0000	104.0000	-1.608%	1	7	-0.721%
2026-02-03	105.7000	105.7000	105.7000	105.7000	-14.586%	4	7	-2.318%
2025-12-19	123.7500	123.7500	123.7500	123.7500	+0.065%	1	3	-16.566%
2025-09-23	123.6700	123.6700	123.6700	123.6700	-15.219%	1	2	-16.512%
2025-06-02	146.0600	146.0600	145.8700	145.8700	+34.072%	2	1	-29.218%
2025-04-04	108.8000	108.8000	108.8000	108.8000	-14.613%	2	1	-5.101%
2025-03-24	127.4200	127.4200	127.4200	127.4200	0.000%	1	1	-18.969%

Share