Dark

Check out our Dark Pool Levels

V20270617C240
V Jun 17 2027 240.00 Call (V270617C00240000)
option OPRA

Inactive

Jul 21, 2026

126.95+22.954%(+23.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	126.9500	126.9500	126.9500	126.9500	+22.954%	2	9	0.000%
2026-06-17	103.2500	103.2500	103.2500	103.2500	-3.052%	1	11	+22.954%
2026-05-19	106.5000	106.5000	106.5000	106.5000	-3.182%	1	11	+19.202%
2026-04-29	110.0000	110.0000	110.0000	110.0000	+25.356%	2	12	+15.409%
2026-04-09	87.7500	87.7500	87.7500	87.7500	+0.967%	2	10	+44.672%
2026-03-23	86.9100	86.9100	86.9100	86.9100	+6.638%	1	8	+46.071%
2026-03-20	81.5000	81.5000	81.5000	81.5000	-21.635%	1	8	+55.767%
2026-02-09	104.0000	104.0000	104.0000	104.0000	-1.608%	1	7	+22.067%
2026-02-03	105.7000	105.7000	105.7000	105.7000	-14.586%	4	7	+20.104%
2025-12-19	123.7500	123.7500	123.7500	123.7500	+0.065%	1	3	+2.586%
2025-09-23	123.6700	123.6700	123.6700	123.6700	-15.219%	1	2	+2.652%
2025-06-02	146.0600	146.0600	145.8700	145.8700	+34.072%	2	1	-12.970%
2025-04-04	108.8000	108.8000	108.8000	108.8000	-14.613%	2	1	+16.682%
2025-03-24	127.4200	127.4200	127.4200	127.4200	0.000%	1	1	-0.369%

Share