Dark

Check out our Level2View

V20270617C220
V Jun 17 2027 220.00 Call (V270617C00220000)
option OPRA

EOD

Jul 1, 2026

133.10+3.178%(+4.10)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	133.1000	133.1000	133.1000	133.1000	+3.178%	20	11	0.000%
2026-06-25	129.0000	129.0000	128.8500	129.0000	+5.790%	9	20	+3.178%
2026-05-01	124.3900	124.3900	121.9400	121.9400	+13.275%	24	14	+9.152%
2026-04-15	107.6500	107.6500	107.6500	107.6500	+2.524%	6	14	+23.641%
2026-04-08	105.4000	105.4000	105.0000	105.0000	+13.147%	4	18	+26.762%
2026-03-27	92.8000	92.8000	92.8000	92.8000	-9.428%	1	18	+43.427%
2026-03-12	102.4000	102.4600	102.3500	102.4600	-1.005%	4	17	+29.904%
2026-03-11	103.5000	103.5000	103.5000	103.5000	+4.545%	6	19	+28.599%
2026-02-24	99.0000	99.0000	99.0000	99.0000	-2.463%	2	19	+34.444%
2026-02-23	101.5000	101.5000	101.5000	101.5000	-13.749%	2	19	+31.133%
2026-01-30	117.6800	117.6800	117.6800	117.6800	-3.943%	4	17	+13.103%
2026-01-16	122.5100	122.5100	122.5100	122.5100	-3.876%	1	13	+8.644%
2025-12-05	127.4800	127.4800	127.4100	127.4500	+5.392%	8	13	+4.433%
2025-12-04	124.5800	124.5800	120.9300	120.9300	-15.522%	6	13	+10.064%
2025-10-15	143.1500	143.1500	143.1500	143.1500	+9.283%	1	14	-7.021%
2025-04-10	130.9900	130.9900	130.9900	130.9900	+3.468%	12	14	+1.611%
2025-04-09	116.7800	126.7500	116.6400	126.6000	-17.233%	6	2	+5.134%
2025-03-04	152.9600	152.9600	152.9600	152.9600	+4.660%	1	1	-12.984%
2025-02-03	146.1500	146.1500	146.1500	146.1500	0.000%	1	1	-8.929%

Share