Dark

Check out our Dark Pool Levels

V20270617C210
V Jun 17 2027 210.00 Call (V270617C00210000)
option OPRA

EOD

Aug 10, 2026

155.77+0.451%(+0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	154.2500	155.7700	154.2500	155.7700	+0.451%	5	32	0.000%
2026-07-17	155.0700	155.0700	155.0700	155.0700	+9.089%	1	32	+0.451%
2026-07-01	142.1500	142.1500	142.1500	142.1500	+9.768%	20	32	+9.581%
2026-06-23	129.5000	129.5000	129.5000	129.5000	-1.032%	5	32	+20.286%
2026-05-01	130.8500	130.8500	130.8500	130.8500	-4.349%	20	8	+19.045%
2026-04-29	136.8000	136.8000	136.8000	136.8000	+22.636%	2	8	+13.867%
2026-04-27	111.5500	111.5500	111.5500	111.5500	-6.964%	2	8	+39.641%
2026-04-16	119.9000	119.9000	119.9000	119.9000	+16.805%	2	9	+29.917%
2026-03-19	102.6500	102.6500	102.6500	102.6500	-25.686%	2	9	+51.749%
2025-08-07	138.1300	138.1300	138.1300	138.1300	-14.391%	1	7	+12.771%
2025-07-28	161.5500	161.5500	161.3500	161.3500	-8.749%	2	6	-3.458%
2025-06-04	176.8200	176.8200	176.8200	176.8200	+6.166%	1	6	-11.905%
2025-05-22	166.5500	166.5500	166.5500	166.5500	+7.486%	1	6	-6.473%
2025-02-03	154.9500	154.9500	154.9500	154.9500	0.000%	5	5	+0.529%

Share