Dark

Check out our Dark Pool Levels

V20270617C210
V Jun 17 2027 210.00 Call (V270617C00210000)
option OPRA

EOD

Jul 1, 2026

142.15+9.768%(+12.65)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	142.1500	142.1500	142.1500	142.1500	+9.768%	20	32	0.000%
2026-06-23	129.5000	129.5000	129.5000	129.5000	-1.032%	5	32	+9.768%
2026-05-01	130.8500	130.8500	130.8500	130.8500	-4.349%	20	8	+8.636%
2026-04-29	136.8000	136.8000	136.8000	136.8000	+22.636%	2	8	+3.911%
2026-04-27	111.5500	111.5500	111.5500	111.5500	-6.964%	2	8	+27.432%
2026-04-16	119.9000	119.9000	119.9000	119.9000	+16.805%	2	9	+18.557%
2026-03-19	102.6500	102.6500	102.6500	102.6500	-25.686%	2	9	+38.480%
2025-08-07	138.1300	138.1300	138.1300	138.1300	-14.391%	1	7	+2.910%
2025-07-28	161.5500	161.5500	161.3500	161.3500	-8.749%	2	6	-11.900%
2025-06-04	176.8200	176.8200	176.8200	176.8200	+6.166%	1	6	-19.608%
2025-05-22	166.5500	166.5500	166.5500	166.5500	+7.486%	1	6	-14.650%
2025-02-03	154.9500	154.9500	154.9500	154.9500	0.000%	5	5	-8.261%

Share